$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$123.23B
วอลุ่มทั้งหมด
BTC 60.79%     ETH 8.97%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: NSE อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (75)
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - เฉพาะทางและทั่วไป (75)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,683.4 20.37 USD
+0.44
$4.04T 48.87B USD $2.8M 33.88K USD $1,661.1 20.1 USD $1,692 20.47 USD $4.04T 48.87B USD 36.92 $45.59 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,698 81.03 USD
-0.58
$1.78T 21.51B USD $294.29K 3.56K USD $6,684 80.87 USD $6,760.5 81.79 USD $1.78T 21.51B USD 80.82 $82.87 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,243.2 15.04 USD
+0.19
$1.03T 12.51B USD $1.14M 13.85K USD $1,237.3 14.97 USD $1,249 15.11 USD $1.03T 12.51B USD 18.34 $67.75 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $918.1 11.11 USD
+0.58
$923.82B 11.18B USD $634.39K 7.68K USD $912.85 11.04 USD $921 11.14 USD $923.82B 11.18B USD 20.40 $45 0.54 USD
Lupin Limited  LUPIN.NS $1,970.2 23.84 USD
-0.86
$907.43B 10.98B USD $672.08K 8.13K USD $1,965 23.77 USD $2,000.3 24.2 USD $907.43B 10.98B USD 27.47 $71.72 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,191.2 14.41 USD
+0.87
$691.85B 8.37B USD $2.54M 30.7K USD $1,165 14.09 USD $1,207.7 14.61 USD $691.85B 8.37B USD 19.91 $59.8 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,385 16.76 USD
-0.37
$392.03B 4.74B USD $378.28K 4.58K USD $1,378.2 16.67 USD $1,404.1 16.99 USD $392.03B 4.74B USD 37.31 $37.12 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $601.8 7.28 USD
+1.13
$324.52B 3.93B USD $903.87K 10.94K USD $593.5 7.18 USD $603 7.3 USD $324.52B 3.93B USD 90.36 $6.66 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,351.8 16.35 USD
+1.29
$219.65B 2.66B USD $286.98K 3.47K USD $1,319 15.96 USD $1,359.9 16.45 USD $219.65B 2.66B USD 0 -$13.1 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $878.65 10.63 USD
-0.1
$157.53B 1.91B USD $275.99K 3.34K USD $875.2 10.59 USD $882 10.67 USD $157.53B 1.91B USD 8.43 $104.12 1.26 USD
Granules India Limited  GRANULES.NS $528.8 6.4 USD
+1.69
$128.26B 1.55B USD $1.84M 22.25K USD $517.45 6.26 USD $532 6.44 USD $128.26B 1.55B USD 26.76 $19.76 0.24 USD
Strides Pharma Science Limited  STAR.NS $713.1 8.63 USD
+1.08
$65.72B 795.12M USD $770.08K 9.32K USD $688.75 8.33 USD $724 8.76 USD $65.72B 795.12M USD 19.11 $37.3 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $161.31 1.95 USD
-1.99
$52.35B 633.33M USD $351.07K 4.25K USD $160.9 1.95 USD $165.8 2.01 USD $52.35B 633.33M USD 0 -$10.55 -0.1 USD
Suven Life Sciences Limited  SUVEN.NS $235.48 2.85 USD
+10
$51.42B 622.06M USD $1.25M 15.18K USD $213.16 2.58 USD $235.48 2.85 USD $51.42B 622.06M USD 0 -$7.36 -0.08 USD
Sequent Scientific Limited  SEQUENT.NS $196.08 2.37 USD
+6.71
$49B 592.8M USD $2.69M 32.6K USD $182.49 2.21 USD $198 2.4 USD $49B 592.8M USD 230.68 $0.85 0.01 USD
Hikal Limited  HIKAL.NS $372.45 4.51 USD
-1.82
$45.92B 555.6M USD $462.46K 5.6K USD $371 4.49 USD $379.3 4.59 USD $45.92B 555.6M USD 50.60 $7.36 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $470.1 5.69 USD
+0.61
$42.91B 519.09M USD $143.56K 1.74K USD $462.15 5.59 USD $473.5 5.73 USD $42.91B 519.09M USD 25.64 $18.33 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $66.67 0.81 USD
+0.08
$36.53B 441.98M USD $3.6M 43.55K USD $66.17 0.8 USD $67.26 0.81 USD $36.53B 441.98M USD 30.30 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $111.89 1.35 USD
-0.08
$28.76B 347.97M USD $384.01K 4.65K USD $111 1.34 USD $113.25 1.37 USD $28.76B 347.97M USD 9.24 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $88.45 1.07 USD
+1.47
$25.96B 314.1M USD $1.76M 21.3K USD $86.8 1.05 USD $90.64 1.1 USD $25.96B 314.1M USD 25.71 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $47.08 0.57 USD
+8.4
$18.02B 218M USD $7.19M 87.04K USD $42.75 0.52 USD $47.4 0.57 USD $18.02B 218M USD 26.44 $1.78 0.02 USD
Nectar Lifesciences Limited  NECLIFE.NS $27.17 0.33 USD
+8.64
$6.09B 73.72M USD $5.54M 66.99K USD $24.96 0.3 USD $27.51 0.33 USD $6.09B 73.72M USD 36.22 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.87 0.16 USD
-1.23
$1.68B 20.31M USD $127.17K 1.54K USD $12.81 0.15 USD $13.19 0.16 USD $1.68B 20.31M USD 214.50 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,175.7 38.42 USD
-0.37
$1.08T 13.05B USD $342.16K 4.14K USD $3,145 38.05 USD $3,187.4 38.56 USD $1.08T 13.05B USD 56.17 $56.53 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $5,266 63.71 USD
+0.32
$629.63B 7.62B USD $59.89K 724.57 USD $5,211 63.04 USD $5,295 64.06 USD $629.63B 7.62B USD 29.23 $180.1 2.18 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,459.6 17.66 USD
-0.42
$371.37B 4.49B USD $113.64K 1.37K USD $1,452.1 17.57 USD $1,480.5 17.91 USD $371.37B 4.49B USD 50.76 $28.75 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,590.7 31.34 USD
-0.05
$323.61B 3.92B USD $30.7K 371.36 USD $2,577.1 31.18 USD $2,600 31.46 USD $323.61B 3.92B USD 35.20 $73.58 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,688.6 20.43 USD
-0.79
$264.99B 3.21B USD $56.95K 688.96 USD $1,681.5 20.34 USD $1,722.8 20.84 USD $264.99B 3.21B USD 40.64 $41.54 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,570.5 19 USD
+1.89
$213.88B 2.59B USD $424.93K 5.14K USD $1,542.1 18.66 USD $1,605.1 19.42 USD $213.88B 2.59B USD 60.96 $25.76 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $7,905.5 95.64 USD
-1.26
$199.76B 2.42B USD $12.15K 147.01 USD $7,874 95.26 USD $8,126 98.31 USD $199.76B 2.42B USD 204.06 $38.74 0.47 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $993.05 12.01 USD
+0.36
$195.2B 2.36B USD $84.21K 1.02K USD $986.4 11.93 USD $1,006.2 12.17 USD $195.2B 2.36B USD 33.44 $29.69 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,133.1 13.71 USD
+1.04
$179.48B 2.17B USD $329.51K 3.99K USD $1,101.6 13.33 USD $1,140 13.79 USD $179.48B 2.17B USD 21.46 $52.8 0.64 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,171.8 26.28 USD
-0.41
$165.83B 2.01B USD $36.31K 439.28 USD $2,166.5 26.21 USD $2,192 26.52 USD $165.83B 2.01B USD 30.95 $70.15 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,115 134.47 USD
-1.83
$142.65B 1.73B USD $23.21K 280.74 USD $11,081 134.06 USD $11,360 137.44 USD $142.65B 1.73B USD 54.84 $202.66 2.45 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,528 66.88 USD
+2.39
$91.76B 1.11B USD $13.75K 166.38 USD $5,360 64.85 USD $5,576.5 67.47 USD $91.76B 1.11B USD 38.76 $142.62 1.73 USD
Shilpa Medicare Limited  SHILPAMED.NS $874.6 10.58 USD
-1.76
$86.98B 1.05B USD $1.57M 19K USD $847.45 10.25 USD $904.5 10.94 USD $86.98B 1.05B USD 93.44 $9.36 0.11 USD
FDC Limited  FDC.NS $459.5 5.56 USD
+0.02
$74.81B 905.09M USD $30.63K 370.54 USD $455.75 5.51 USD $463.5 5.61 USD $74.81B 905.09M USD 27.48 $16.72 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $596.5 7.22 USD
-2.17
$42.99B 520.1M USD $124.4K 1.51K USD $584.7 7.07 USD $610.05 7.38 USD $42.99B 520.1M USD 30.66 $19.45 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $383.75 4.64 USD
+0.54
$38.48B 465.56M USD $22.6K 273.43 USD $377.15 4.56 USD $385.45 4.66 USD $38.48B 465.56M USD 46.97 $8.17 0.1 USD
Orchid Pharma Limited  ORCHPHARMA.NS $704.2 8.52 USD
-5
$37.58B 454.69M USD $258.45K 3.13K USD $704.2 8.52 USD $738.65 8.94 USD $37.58B 454.69M USD 32.05 $21.97 0.27 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,160.4 26.14 USD
+0.11
$35.73B 432.28M USD $10.2K 123.44 USD $2,151.1 26.02 USD $2,195 26.56 USD $35.73B 432.28M USD 19.51 $110.71 1.34 USD
Indoco Remedies Limited  INDOCO.NS $248.11 3 USD
+2.53
$22.87B 276.64M USD $46.18K 558.69 USD $241 2.92 USD $250 3.02 USD $22.87B 276.64M USD 0 -$1.6 -0.01 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $481.9 5.83 USD
+0.34
$21.54B 260.56M USD $56.78K 686.92 USD $476 5.76 USD $483.7 5.85 USD $21.54B 260.56M USD 3442.14 $0.14 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $728.1 8.81 USD
+1.01
$21.04B 254.56M USD $39.65K 479.71 USD $715 8.65 USD $733 8.87 USD $21.04B 254.56M USD 41.39 $17.59 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $930.05 11.25 USD
+2.01
$19.49B 235.84M USD $43.49K 526.19 USD $910.4 11.01 USD $936 11.32 USD $19.49B 235.84M USD 31.74 $29.3 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $561.05 6.79 USD
-6.93
$17.72B 214.38M USD $828.84K 10.03K USD $549.4 6.65 USD $569 6.88 USD $17.72B 214.38M USD 0 -$0.84 -0.01 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,812.4 21.93 USD
-0.34
$15.48B 187.29M USD $1.17K 14.14 USD $1,795 21.72 USD $1,839 22.25 USD $15.48B 187.29M USD 53.47 $33.89 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $232.12 2.81 USD
+5.05
$15.43B 186.68M USD $329.97K 3.99K USD $217.22 2.63 USD $233.75 2.83 USD $15.43B 186.68M USD 28.23 $8.22 0.1 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $130.32 1.58 USD
+3.76
$13.73B 166.13M USD $1.18M 14.25K USD $125.9 1.52 USD $132.5 1.6 USD $13.73B 166.13M USD 16.39 $7.95 0.1 USD
Themis Medicare Limited  THEMISMED.NS $143.26 1.73 USD
+1.94
$13.19B 159.52M USD $83.47K 1.01K USD $140.67 1.7 USD $145.25 1.76 USD $13.19B 159.52M USD 44.21 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $549.2 6.64 USD
-1.88
$11B 133.09M USD $62.83K 760.13 USD $544.6 6.59 USD $562.65 6.81 USD $11B 133.09M USD 12.31 $44.61 0.54 USD
Wanbury Limited  WANBURY.NS $283.37 3.43 USD
-0.81
$9.42B 114.02M USD $17.24K 208.55 USD $281.1 3.4 USD $288.95 3.5 USD $9.42B 114.02M USD 31.55 $8.98 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $487.85 5.9 USD
+4.35
$7.85B 94.99M USD $239.1K 2.89K USD $468.25 5.67 USD $494.9 5.99 USD $7.85B 94.99M USD 40.11 $12.16 0.15 USD
Sakar Healthcare Limited  SAKAR.NS $314.25 3.8 USD
+1.67
$6.83B 82.69M USD $18.54K 224.27 USD $307 3.71 USD $320 3.87 USD $6.83B 82.69M USD 46.01 $6.83 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $429.4 5.2 USD
-0.41
$5.83B 70.57M USD $13.08K 158.26 USD $428.8 5.19 USD $438.95 5.31 USD $5.83B 70.57M USD 66.67 $6.44 0.08 USD
Venus Remedies Limited  VENUSREM.NS $402.65 4.87 USD
+10.79
$5.38B 65.12M USD $847.42K 10.25K USD $391.1 4.73 USD $426 5.15 USD $5.38B 65.12M USD 15.45 $26.05 0.32 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $76.46 0.93 USD
+0.82
$4.63B 56.07M USD $251.75K 3.05K USD $75.01 0.91 USD $77.21 0.93 USD $4.63B 56.07M USD 1.27 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $807.2 9.77 USD
-0.28
$4.62B 55.87M USD $3.45K 41.7 USD $801 9.69 USD $812.85 9.83 USD $4.62B 55.87M USD 26.80 $30.11 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $132.16 1.6 USD
-1.59
$3.99B 48.24M USD $10.81K 130.72 USD $131 1.58 USD $135.9 1.64 USD $3.99B 48.24M USD 0 -$7 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $112.04 1.36 USD
+1.47
$2.36B 28.58M USD $45.67K 552.49 USD $109.26 1.32 USD $113.9 1.38 USD $2.36B 28.58M USD 11.31 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $75.75 0.92 USD
+2.16
$1.79B 21.68M USD $3.61K 43.69 USD $72.61 0.88 USD $77.84 0.94 USD $1.79B 21.68M USD 41.62 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $74.13 0.9 USD
+1.51
$1.6B 19.34M USD $2.61K 31.6 USD $73.21 0.89 USD $75.96 0.92 USD $1.6B 19.34M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $99.38 1.2 USD
+1.14
$1.58B 19.14M USD $10.18K 123.12 USD $97.6 1.18 USD $99.58 1.2 USD $1.58B 19.14M USD 20.40 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $53.59 0.65 USD
-0.83
$1.53B 18.52M USD $18.26K 220.93 USD $53.32 0.65 USD $54.02 0.65 USD $1.53B 18.52M USD 25.39 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.47 0.97 USD
-2.14
$1.31B 15.86M USD $16.65K 201.47 USD $80.22 0.97 USD $82.88 1 USD $1.31B 15.86M USD 18.93 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $103.36 1.25 USD
-0.51
$1.27B 15.39M USD $7.52K 90.93 USD $102 1.23 USD $104.25 1.26 USD $1.27B 15.39M USD 9.51 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $15.24 0.18 USD
+2.49
$825.47M 9.99M USD $27.33K 330.64 USD $14.9 0.18 USD $15.7 0.19 USD $825.47M 9.99M USD 1.28 $11.89 0.14 USD
Lasa Supergenerics Limited  LASA.NS $15.97 0.19 USD
-5.56
$800.12M 9.68M USD $401.61K 4.86K USD $15.9 0.19 USD $16.9 0.2 USD $800.12M 9.68M USD 0 -$3.15 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.38 0.56 USD
-1.09
$755.1M 9.14M USD $15.81K 191.26 USD $46 0.56 USD $47.08 0.57 USD $755.1M 9.14M USD 122.05 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่