ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (64)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (64)
NSE (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (62)
- NSE (64)
การดูแลสุขภาพ (64)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,776.00 21.49 USD |
-1.12
|
₹4.26T 51.55B USD | ₹2.40M 29.06K USD | ₹1,772.00 21.44 USD | ₹1,801.20 21.79 USD | ₹4.26T 51.55B USD | 40.65 | ₹43.69 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,051.80 24.82 USD |
-0.91
|
₹938.36B 11.35B USD | ₹948.62K 11.48K USD | ₹2,036.70 24.64 USD | ₹2,073.00 25.08 USD | ₹938.36B 11.35B USD | 21.72 | ₹94.45 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹920.25 11.13 USD |
-0.47
|
₹925.99B 11.2B USD | ₹1.33M 16.15K USD | ₹912.60 11.04 USD | ₹927.25 11.22 USD | ₹925.99B 11.2B USD | 18.81 | ₹48.90 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,163.60 14.08 USD |
-1.17
|
₹675.82B 8.18B USD | ₹585.86K 7.09K USD | ₹1,160.50 14.04 USD | ₹1,178.30 14.26 USD | ₹675.82B 8.18B USD | 19.74 | ₹58.93 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,938.50 23.45 USD |
+0.86
|
₹547.05B 6.62B USD | ₹782.32K 9.46K USD | ₹1,892.70 22.9 USD | ₹1,951.00 23.6 USD | ₹547.05B 6.62B USD | 54.11 | ₹35.82 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,321.90 15.99 USD |
+0.49
|
₹214.80B 2.6B USD | ₹773.54K 9.36K USD | ₹1,291.50 15.63 USD | ₹1,343.40 16.25 USD | ₹214.80B 2.6B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹892.80 10.8 USD |
-0.55
|
₹159.91B 1.93B USD | ₹703.27K 8.51K USD | ₹880.10 10.65 USD | ₹902.75 10.92 USD | ₹159.91B 1.93B USD | 10.39 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹560.45 6.78 USD |
+3.03
|
₹136.00B 1.65B USD | ₹2.36M 28.51K USD | ₹541.10 6.55 USD | ₹564.40 6.83 USD | ₹136.00B 1.65B USD | 26.51 | ₹21.14 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹891.25 10.78 USD |
+3.33
|
₹82.15B 993.87M USD | ₹471.95K 5.71K USD | ₹836.75 10.12 USD | ₹896.45 10.85 USD | ₹82.15B 993.87M USD | 20.69 | ₹43.06 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹203.51 2.46 USD |
+4.26
|
₹51.39B 621.78M USD | ₹1.25M 15.16K USD | ₹193.00 2.33 USD | ₹204.00 2.47 USD | ₹51.39B 621.78M USD | 124.09 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹142.19 1.72 USD |
+1.6
|
₹46.14B 558.26M USD | ₹7.62M 92.2K USD | ₹136.90 1.66 USD | ₹144.24 1.75 USD | ₹46.14B 558.26M USD | 0 | -₹8.23 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹233.25 2.82 USD |
-0.34
|
₹28.77B 348.02M USD | ₹995.32K 12.04K USD | ₹228.81 2.77 USD | ₹239.34 2.9 USD | ₹28.77B 348.02M USD | 291.56 | ₹0.80 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹41.36 0.5 USD |
+1.27
|
₹22.70B 274.59M USD | ₹1.70M 20.6K USD | ₹40.01 0.48 USD | ₹41.69 0.5 USD | ₹22.70B 274.59M USD | 23.10 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹162.19 1.96 USD |
+0.91
|
₹17.15B 207.45M USD | ₹1.05M 12.72K USD | ₹157.55 1.91 USD | ₹162.99 1.97 USD | ₹17.15B 207.45M USD | 15.73 | ₹10.31 0.12 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹104.51 1.26 USD |
+3.37
|
₹9.62B 116.38M USD | ₹112.24K 1.36K USD | ₹99.11 1.2 USD | ₹106.90 1.29 USD | ₹9.62B 116.38M USD | 0 | -₹2.93 -0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.90 0.25 USD |
+2.2
|
₹4.69B 56.71M USD | ₹3.04M 36.8K USD | ₹20.20 0.24 USD | ₹20.99 0.25 USD | ₹4.69B 56.71M USD | 0 | -₹5.08 -0.06 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,763.90 45.54 USD |
+0.1
|
₹1.27T 15.41B USD | ₹210.57K 2.55K USD | ₹3,714.50 44.94 USD | ₹3,778.60 45.71 USD | ₹1.27T 15.41B USD | 59.53 | ₹63.22 0.76 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,667.50 68.57 USD |
+1.22
|
₹677.63B 8.2B USD | ₹78.02K 943.86 USD | ₹5,550.00 67.15 USD | ₹5,678.50 68.7 USD | ₹677.63B 8.2B USD | 28.69 | ₹197.51 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,451.00 17.55 USD |
+0.23
|
₹368.77B 4.46B USD | ₹196.94K 2.38K USD | ₹1,395.00 16.88 USD | ₹1,469.90 17.78 USD | ₹368.77B 4.46B USD | 44.19 | ₹32.83 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,621.10 31.71 USD |
-1.4
|
₹327.58B 3.96B USD | ₹49.07K 593.68 USD | ₹2,580.10 31.21 USD | ₹2,649.30 32.05 USD | ₹327.58B 3.96B USD | 33.64 | ₹77.90 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,799.00 21.76 USD |
-0.27
|
₹281.81B 3.41B USD | ₹205.42K 2.49K USD | ₹1,781.90 21.56 USD | ₹1,812.60 21.93 USD | ₹281.81B 3.41B USD | 39.73 | ₹45.27 0.55 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,701.30 20.58 USD |
+10.91
|
₹231.75B 2.8B USD | ₹3.84M 46.49K USD | ₹1,537.90 18.61 USD | ₹1,740.00 21.05 USD | ₹231.75B 2.8B USD | 55.94 | ₹30.41 0.37 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,033.50 109.29 USD |
-0.09
|
₹226.15B 2.74B USD | ₹7.84K 94.84 USD | ₹8,930.00 108.04 USD | ₹9,140.00 110.58 USD | ₹226.15B 2.74B USD | 113.84 | ₹79.35 0.96 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,674.00 201.73 USD |
+3.71
|
₹214.17B 2.59B USD | ₹155.12K 1.88K USD | ₹16,103.00 194.82 USD | ₹17,145.00 207.43 USD | ₹214.17B 2.59B USD | 88.95 | ₹187.45 2.27 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,061.30 12.84 USD |
+2.02
|
₹167.98B 2.03B USD | ₹194.82K 2.36K USD | ₹1,011.00 12.23 USD | ₹1,075.00 13.01 USD | ₹167.98B 2.03B USD | 35.31 | ₹30.05 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,904.80 23.04 USD |
-1.18
|
₹144.94B 1.75B USD | ₹116.35K 1.41K USD | ₹1,869.00 22.61 USD | ₹1,956.80 23.67 USD | ₹144.94B 1.75B USD | 24.68 | ₹77.16 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,623.50 68.03 USD |
-0.27
|
₹93.61B 1.13B USD | ₹4.50K 54.41 USD | ₹5,559.00 67.25 USD | ₹5,656.00 68.43 USD | ₹93.61B 1.13B USD | 50.73 | ₹110.83 1.34 USD | ||
| FDC Limited FDC.NS | ₹417.75 5.05 USD |
+0.66
|
₹68.01B 822.86M USD | ₹48.46K 586.26 USD | ₹410.00 4.96 USD | ₹419.90 5.08 USD | ₹68.01B 822.86M USD | 30.11 | ₹13.87 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹333.75 4.04 USD |
+3.17
|
₹65.37B 790.85M USD | ₹234.05K 2.83K USD | ₹322.85 3.91 USD | ₹335.50 4.06 USD | ₹65.37B 790.85M USD | 60.57 | ₹5.51 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹834.20 10.09 USD |
-1.22
|
₹42.31B 511.88M USD | ₹55.83K 675.41 USD | ₹804.70 9.74 USD | ₹840.25 10.17 USD | ₹42.31B 511.88M USD | 80.75 | ₹10.33 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹168.29 2.04 USD |
+2.22
|
₹38.28B 463.14M USD | ₹156.43K 1.89K USD | ₹160.53 1.94 USD | ₹169.50 2.05 USD | ₹38.28B 463.14M USD | 0 | -₹9.62 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,298.30 27.81 USD |
+2.38
|
₹38.01B 459.88M USD | ₹15.46K 187.03 USD | ₹2,190.20 26.5 USD | ₹2,305.90 27.9 USD | ₹38.01B 459.88M USD | 17.63 | ₹130.30 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹397.95 4.81 USD |
+0.05
|
₹36.34B 439.66M USD | ₹304.92K 3.69K USD | ₹388.90 4.71 USD | ₹402.70 4.87 USD | ₹36.34B 439.66M USD | 18.29 | ₹21.75 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹351.70 4.25 USD |
+1.41
|
₹35.27B 426.7M USD | ₹29.08K 351.87 USD | ₹343.60 4.16 USD | ₹354.80 4.29 USD | ₹35.27B 426.7M USD | 61.81 | ₹5.69 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹443.60 5.37 USD |
+0.46
|
₹31.28B 378.47M USD | ₹14.89K 180.17 USD | ₹432.05 5.23 USD | ₹450.00 5.44 USD | ₹31.28B 378.47M USD | 35.43 | ₹12.52 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹606.15 7.33 USD |
+10.15
|
₹29.20B 353.25M USD | ₹3.82M 46.26K USD | ₹550.15 6.66 USD | ₹622.60 7.53 USD | ₹29.20B 353.25M USD | 500.95 | ₹1.21 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹98.06 1.19 USD |
+0.1
|
₹25.18B 304.64M USD | ₹359.72K 4.35K USD | ₹94.83 1.15 USD | ₹98.39 1.19 USD | ₹25.18B 304.64M USD | 7.77 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹239.50 2.9 USD |
-5.15
|
₹22.07B 267.04M USD | ₹128.21K 1.55K USD | ₹237.85 2.88 USD | ₹252.00 3.05 USD | ₹22.07B 267.04M USD | 0 | -₹12.06 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹661.45 8 USD |
+3.28
|
₹19.12B 231.29M USD | ₹14.16K 171.32 USD | ₹629.80 7.62 USD | ₹677.00 8.19 USD | ₹19.12B 231.29M USD | 33.78 | ₹19.58 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹752.85 9.11 USD |
-0.09
|
₹15.87B 192.04M USD | ₹90.20K 1.09K USD | ₹741.45 8.97 USD | ₹769.30 9.31 USD | ₹15.87B 192.04M USD | 23.68 | ₹31.78 0.38 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹204.00 2.47 USD |
+2.29
|
₹13.64B 165.05M USD | ₹44.55K 538.94 USD | ₹194.01 2.35 USD | ₹206.85 2.5 USD | ₹13.64B 165.05M USD | 22.19 | ₹9.19 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,603.50 19.4 USD |
+0.12
|
₹13.64B 165.03M USD | ₹9.00K 108.92 USD | ₹1,554.20 18.8 USD | ₹1,610.00 19.48 USD | ₹13.64B 165.03M USD | 31.58 | ₹50.76 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹415.60 5.03 USD |
+2.24
|
₹13.15B 159.15M USD | ₹133.87K 1.62K USD | ₹399.45 4.83 USD | ₹418.50 5.06 USD | ₹13.15B 159.15M USD | 25.92 | ₹16.03 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹758.00 9.17 USD |
-0.64
|
₹10.13B 122.58M USD | ₹43.43K 525.45 USD | ₹724.80 8.77 USD | ₹760.00 9.19 USD | ₹10.13B 122.58M USD | 14.41 | ₹52.60 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹487.60 5.9 USD |
+0.99
|
₹9.77B 118.19M USD | ₹14.28K 172.72 USD | ₹470.00 5.69 USD | ₹494.40 5.98 USD | ₹9.77B 118.19M USD | 12.20 | ₹39.95 0.48 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹390.95 4.73 USD |
+7.15
|
₹8.58B 103.82M USD | ₹68.35K 826.95 USD | ₹364.85 4.41 USD | ₹396.45 4.8 USD | ₹8.58B 103.82M USD | 43.87 | ₹8.91 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹234.15 2.83 USD |
-0.97
|
₹8.20B 99.22M USD | ₹56.02K 677.76 USD | ₹231.00 2.79 USD | ₹243.00 2.94 USD | ₹8.20B 99.22M USD | 15.64 | ₹14.97 0.18 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹332.85 4.03 USD |
+2.94
|
₹5.82B 70.39M USD | ₹12.06K 145.85 USD | ₹321.75 3.89 USD | ₹339.00 4.1 USD | ₹5.82B 70.39M USD | 19.69 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹378.75 4.58 USD |
+3.97
|
₹5.14B 62.15M USD | ₹37.80K 457.33 USD | ₹357.00 4.32 USD | ₹380.15 4.6 USD | ₹5.14B 62.15M USD | 54.57 | ₹6.94 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹759.65 9.19 USD |
+0.54
|
₹4.36B 52.7M USD | ₹3.03K 36.67 USD | ₹751.80 9.1 USD | ₹776.35 9.39 USD | ₹4.36B 52.7M USD | 0 | -₹26.41 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹137.48 1.66 USD |
-2
|
₹3.25B 39.35M USD | ₹859.00 10.39 USD | ₹137.48 1.66 USD | ₹137.48 1.66 USD | ₹3.25B 39.35M USD | 37.05 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹96.71 1.17 USD |
+1.54
|
₹2.87B 34.67M USD | ₹43.09K 521.28 USD | ₹93.51 1.13 USD | ₹99.00 1.2 USD | ₹2.87B 34.67M USD | 20.70 | ₹4.67 0.06 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹68.24 0.83 USD |
-5
|
₹1.93B 23.41M USD | ₹41.83K 506.11 USD | ₹68.24 0.83 USD | ₹70.90 0.86 USD | ₹1.93B 23.41M USD | 54.15 | ₹1.26 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹82.45 1 USD |
+4.13
|
₹1.74B 21M USD | ₹54.75K 662.43 USD | ₹77.25 0.93 USD | ₹83.49 1.01 USD | ₹1.74B 21M USD | 9.31 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹66.08 0.8 USD |
-0.99
|
₹1.49B 18M USD | ₹6.61K 80.01 USD | ₹64.60 0.78 USD | ₹66.95 0.81 USD | ₹1.49B 18M USD | 0 | -₹12.75 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹73.33 0.89 USD |
+0.67
|
₹1.17B 14.13M USD | ₹10.05K 121.54 USD | ₹70.80 0.86 USD | ₹73.99 0.9 USD | ₹1.17B 14.13M USD | 17.09 | ₹4.29 0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.18 0.1 USD |
-2.04
|
₹1.07B 12.91M USD | ₹188.42K 2.28K USD | ₹7.82 0.09 USD | ₹8.68 0.11 USD | ₹1.07B 12.91M USD | 136.33 | ₹0.06 0.0007 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹33.80 0.41 USD |
+0.42
|
₹553.22M 6.69M USD | ₹9.45K 114.31 USD | ₹33.12 0.4 USD | ₹35.60 0.43 USD | ₹553.22M 6.69M USD | 19.31 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.23 0.11 USD |
-3.25
|
₹474.28M 5.74M USD | ₹65.55K 793.08 USD | ₹9.02 0.11 USD | ₹9.80 0.12 USD | ₹474.28M 5.74M USD | 2.49 | ₹3.70 0.04 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹24.87 0.3 USD |
+0.36
|
₹394.47M 4.77M USD | ₹130.02K 1.57K USD | ₹23.55 0.28 USD | ₹24.95 0.3 USD | ₹394.47M 4.77M USD | 0 | -₹12.50 -0.1 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}