Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$101.22B
إجمالي حجم التداول
BTC 60.92%     ETH 6.93%
السيطرة

للبلد: الهند منصة التبادل: NSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,751.5 21.19 USD
+3.45
$4.2T 50.84B USD $2.68M 32.47K USD $1,687.4 20.41 USD $1,758 21.27 USD $4.2T 50.84B USD 36.76 $47.64 0.58 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,163.6 14.08 USD
+0.45
$969.46B 11.73B USD $2.79M 33.73K USD $1,150.1 13.91 USD $1,173.6 14.2 USD $969.46B 11.73B USD 18.08 $64.35 0.78 USD
Lupin Limited  LUPIN.NS $1,937.2 23.44 USD
+0.16
$884.46B 10.7B USD $1.44M 17.46K USD $1,922.1 23.25 USD $1,961.9 23.74 USD $884.46B 10.7B USD 30.86 $62.77 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $831.55 10.06 USD
+1.15
$836.73B 10.12B USD $4.09M 49.49K USD $816.1 9.87 USD $839.15 10.15 USD $836.73B 10.12B USD 18.48 $44.99 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,171.6 14.17 USD
+3.37
$680.47B 8.23B USD $769.59K 9.31K USD $1,131.4 13.69 USD $1,174 14.2 USD $680.47B 8.23B USD 19.60 $59.75 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,342.4 16.24 USD
-1.06
$382.92B 4.63B USD $613.04K 7.42K USD $1,336 16.16 USD $1,376.8 16.66 USD $382.92B 4.63B USD 0 -$7.11 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $628.05 7.6 USD
+0.18
$338.68B 4.1B USD $1.96M 23.75K USD $624.05 7.55 USD $634.95 7.68 USD $338.68B 4.1B USD 169.28 $3.71 0.04 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,168.1 14.13 USD
-2.31
$304.78B 3.69B USD $124.16K 1.5K USD $1,165 14.09 USD $1,205.5 14.58 USD $304.78B 3.69B USD 106.38 $10.98 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,413.8 17.1 USD
+1.54
$229.72B 2.78B USD $309.37K 3.74K USD $1,383 16.73 USD $1,426 17.25 USD $229.72B 2.78B USD 0 -$13 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $827.6 10.01 USD
+0.12
$148.23B 1.79B USD $299.82K 3.63K USD $817.6 9.89 USD $836 10.11 USD $148.23B 1.79B USD 7.94 $104.11 1.26 USD
Granules India Limited  GRANULES.NS $467.5 5.66 USD
+0.96
$113.39B 1.37B USD $1.13M 13.72K USD $457.15 5.53 USD $470.9 5.7 USD $113.39B 1.37B USD 23.69 $19.73 0.24 USD
Strides Pharma Science Limited  STAR.NS $653 7.9 USD
-1.82
$61.3B 741.6M USD $289.18K 3.5K USD $646.2 7.82 USD $666.95 8.07 USD $61.3B 741.6M USD 17.51 $37.29 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $149.93 1.81 USD
-0.29
$48.78B 590.1M USD $540.17K 6.54K USD $148.33 1.79 USD $152.32 1.84 USD $48.78B 590.1M USD 0 -$11.96 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $147.34 1.78 USD
+1.6
$36.82B 445.45M USD $955.16K 11.56K USD $143.08 1.73 USD $150.26 1.82 USD $36.82B 445.45M USD 320.30 $0.46 0.005 USD
Morepen Laboratories Limited  MOREPENLAB.NS $52.36 0.63 USD
+0.17
$28.69B 347.11M USD $3M 36.27K USD $51.98 0.63 USD $53.11 0.64 USD $28.69B 347.11M USD 21.81 $2.4 0.03 USD
Suven Life Sciences Limited  SUVEN.NS $126.32 1.53 USD
+0.14
$27.68B 334.94M USD $168.62K 2.04K USD $125.3 1.52 USD $128.7 1.56 USD $27.68B 334.94M USD 0 -$6.58 -0.07 USD
Alembic Limited  ALEMBICLTD.NS $103.97 1.26 USD
-0.08
$26.73B 323.4M USD $491.83K 5.95K USD $103.12 1.25 USD $105.05 1.27 USD $26.73B 323.4M USD 8.49 $12.24 0.15 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $622.15 7.53 USD
+0.04
$19.67B 238.03M USD $166.54K 2.01K USD $614.75 7.44 USD $634.95 7.68 USD $19.67B 238.03M USD 0 -$0.81 -0.009 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $66.73 0.81 USD
+3.97
$19.59B 236.97M USD $1.68M 20.3K USD $63.71 0.77 USD $69 0.83 USD $19.59B 236.97M USD 20.09 $3.32 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $42.05 0.51 USD
+6.59
$16.07B 194.4M USD $7.05M 85.26K USD $39.3 0.48 USD $43 0.52 USD $16.07B 194.4M USD 23.62 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $124.87 1.51 USD
+1.35
$13.16B 159.18M USD $333.51K 4.03K USD $122.61 1.48 USD $126.5 1.53 USD $13.16B 159.18M USD 22.17 $5.63 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.81 0.28 USD
-0.22
$5.13B 62.1M USD $744.39K 9.01K USD $22.35 0.27 USD $23 0.28 USD $5.13B 62.1M USD 30.41 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.11 0.15 USD
-1.22
$1.58B 19.11M USD $199.21K 2.41K USD $12.01 0.15 USD $12.45 0.15 USD $1.58B 19.11M USD 201.83 $0.06 0.0007 USD
Divi's Laboratories Limited  DIVISLAB.NS $5,640 68.23 USD
-1.98
$1.53T 18.48B USD $531.9K 6.44K USD $5,596 67.7 USD $5,798 70.15 USD $1.53T 18.48B USD 72.46 $77.83 0.94 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,254.8 39.38 USD
+1
$1.1T 13.33B USD $202.24K 2.45K USD $3,201.4 38.73 USD $3,266.8 39.52 USD $1.1T 13.33B USD 59.16 $55.01 0.67 USD
Alkem Laboratories Limited  ALKEM.NS $4,953.3 59.93 USD
-0.09
$592.76B 7.17B USD $45.83K 554.47 USD $4,881.1 59.05 USD $4,989.5 60.36 USD $592.76B 7.17B USD 27.47 $180.3 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,404.4 16.99 USD
-0.33
$357.24B 4.32B USD $63.96K 773.86 USD $1,380.6 16.7 USD $1,417.8 17.15 USD $357.24B 4.32B USD 48.78 $28.79 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,694.6 32.6 USD
+2.26
$336.59B 4.07B USD $96.77K 1.17K USD $2,636.1 31.89 USD $2,705 32.73 USD $336.59B 4.07B USD 37.59 $71.68 0.87 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,646.3 19.92 USD
+1.12
$256.29B 3.1B USD $104.54K 1.26K USD $1,600.1 19.36 USD $1,658.9 20.07 USD $256.29B 3.1B USD 40.98 $40.17 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,746 105.81 USD
+2.72
$218.65B 2.65B USD $31.89K 385.78 USD $8,505 102.9 USD $8,780 106.22 USD $218.65B 2.65B USD 227.28 $38.48 0.47 USD
Eris Lifesciences Limited  ERIS.NS $1,383 16.73 USD
-1.25
$190.25B 2.3B USD $41.65K 503.9 USD $1,372 16.6 USD $1,403.6 16.98 USD $190.25B 2.3B USD 57.14 $24.2 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $849.9 10.28 USD
-0.24
$167.4B 2.03B USD $300.13K 3.63K USD $842.75 10.2 USD $860.95 10.42 USD $167.4B 2.03B USD 27.70 $30.68 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,821 155.11 USD
+0.56
$164.49B 1.99B USD $33.91K 410.23 USD $12,650 153.04 USD $13,111 158.62 USD $164.49B 1.99B USD 54.94 $233.34 2.82 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,967.1 23.8 USD
-0.24
$149.81B 1.81B USD $127.5K 1.54K USD $1,909.1 23.1 USD $1,976.5 23.91 USD $149.81B 1.81B USD 29.15 $67.47 0.82 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $918.95 11.12 USD
+0.33
$145.56B 1.76B USD $252.81K 3.06K USD $895.2 10.83 USD $924.8 11.19 USD $145.56B 1.76B USD 23.25 $39.51 0.48 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,218 63.13 USD
+0.36
$86.7B 1.05B USD $2.23K 27 USD $5,183 62.71 USD $5,266 63.71 USD $86.7B 1.05B USD 36.63 $142.45 1.72 USD
FDC Limited  FDC.NS $430.45 5.21 USD
-0.08
$70.11B 848.17M USD $58.4K 706.52 USD $425.1 5.14 USD $434.9 5.26 USD $70.11B 848.17M USD 25.77 $16.7 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $668.5 8.09 USD
+1.05
$65.37B 790.91M USD $88.06K 1.07K USD $654.25 7.92 USD $671.75 8.13 USD $65.37B 790.91M USD 71.42 $9.36 0.11 USD
Hikal Limited  HIKAL.NS $431.6 5.22 USD
-0.3
$53.4B 646M USD $794.16K 9.61K USD $423.15 5.12 USD $441.3 5.34 USD $53.4B 646M USD 71.45 $6.04 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $613.95 7.43 USD
-1.49
$43.86B 530.58M USD $15.12K 182.89 USD $612.25 7.41 USD $625.2 7.56 USD $43.86B 530.58M USD 0 -$4.11 -0.04 USD
Orchid Pharma Limited  ORCHPHARMA.NS $775.95 9.39 USD
<0.01
$39.43B 476.99M USD $55.96K 677.05 USD $761.1 9.21 USD $798 9.65 USD $39.43B 476.99M USD 35.33 $21.96 0.27 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,201.8 26.64 USD
+0.77
$36.42B 440.57M USD $6.11K 73.86 USD $2,164.9 26.19 USD $2,235 27.04 USD $36.42B 440.57M USD 46.08 $47.78 0.58 USD
Gufic Biosciences Limited  GUFICBIO.NS $343.65 4.16 USD
-0.04
$34.46B 416.92M USD $25.63K 310.13 USD $339.5 4.11 USD $345.5 4.18 USD $34.46B 416.92M USD 42.01 $8.18 0.1 USD
Aarti Drugs Limited  AARTIDRUGS.NS $357.45 4.32 USD
-0.22
$32.7B 395.59M USD $108.63K 1.31K USD $352.6 4.27 USD $361.55 4.37 USD $32.7B 395.59M USD 21.50 $16.62 0.2 USD
Windlas Biotech Limited  WINDLAS.NS $1,084.1 13.12 USD
+1.56
$22.72B 274.9M USD $176.97K 2.14K USD $1,055 12.76 USD $1,140 13.79 USD $22.72B 274.9M USD 37.03 $29.27 0.35 USD
Indoco Remedies Limited  INDOCO.NS $239.87 2.9 USD
+0.04
$22.11B 267.54M USD $30.6K 370.16 USD $237.38 2.87 USD $243.1 2.94 USD $22.11B 267.54M USD 0 -$1.58 -0.01 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $523.6 6.33 USD
+0.84
$21.99B 266.04M USD $47.86K 579.05 USD $513.15 6.21 USD $527.6 6.38 USD $21.99B 266.04M USD 0 -$225.7 -2.7 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $673.15 8.14 USD
-1.79
$19.74B 238.83M USD $14.57K 176.27 USD $671.95 8.13 USD $685.4 8.29 USD $19.74B 238.83M USD 39.52 $17.03 0.21 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,774.9 21.47 USD
+0.34
$15.1B 182.67M USD $19.57K 236.73 USD $1,744.1 21.1 USD $1,830 22.14 USD $15.1B 182.67M USD 48.07 $36.92 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $222.13 2.69 USD
+1.04
$14.75B 178.44M USD $43.77K 529.48 USD $218.1 2.64 USD $223.93 2.71 USD $14.75B 178.44M USD 23.35 $9.51 0.12 USD
Themis Medicare Limited  THEMISMED.NS $134.36 1.63 USD
+2.77
$12.37B 149.61M USD $138.59K 1.68K USD $128.43 1.55 USD $138.99 1.68 USD $12.37B 149.61M USD 26.87 $5 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $565.35 6.84 USD
-1.75
$11.53B 139.47M USD $40.27K 487.16 USD $560.5 6.78 USD $582.4 7.05 USD $11.53B 139.47M USD 12.67 $44.61 0.54 USD
Wanbury Limited  WANBURY.NS $263.47 3.19 USD
+1.64
$8.63B 104.46M USD $148.86K 1.8K USD $254.23 3.08 USD $267.9 3.24 USD $8.63B 104.46M USD 20.15 $13.07 0.16 USD
Sakar Healthcare Limited  SAKAR.NS $289.36 3.5 USD
+5.15
$6.29B 76.14M USD $155.74K 1.88K USD $266.08 3.22 USD $309.8 3.75 USD $6.29B 76.14M USD 42.36 $6.83 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $473.8 5.73 USD
-2.23
$6.17B 74.61M USD $42.86K 518.53 USD $468.4 5.67 USD $497 6.01 USD $6.17B 74.61M USD 73.57 $6.44 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $350.6 4.24 USD
+3.03
$5.64B 68.22M USD $12.49K 151.07 USD $339.2 4.1 USD $365 4.42 USD $5.64B 68.22M USD 28.90 $12.13 0.15 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $87.11 1.05 USD
+1
$5.28B 63.89M USD $39.88K 482.48 USD $85.47 1.03 USD $87.8 1.06 USD $5.28B 63.89M USD 1.45 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $851.7 10.3 USD
+0.7
$4.86B 58.81M USD $7.54K 91.19 USD $835.25 10.11 USD $868.95 10.51 USD $4.86B 58.81M USD 12.01 $70.86 0.86 USD
Venus Remedies Limited  VENUSREM.NS $338.6 4.1 USD
+8.3
$4.53B 54.76M USD $267.31K 3.23K USD $311.05 3.76 USD $356.65 4.31 USD $4.53B 54.76M USD 12.98 $26.07 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $139.77 1.69 USD
-1.7
$4.18B 50.55M USD $44.14K 534.02 USD $136.61 1.65 USD $144.36 1.75 USD $4.18B 50.55M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $108.82 1.32 USD
-0.6
$2.3B 27.86M USD $53.44K 646.49 USD $107.52 1.3 USD $110.85 1.34 USD $2.3B 27.86M USD 10.99 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $74.84 0.91 USD
-0.04
$1.77B 21.44M USD $1.89K 22.84 USD $73.1 0.88 USD $77.59 0.94 USD $1.77B 21.44M USD 41.12 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $77.27 0.93 USD
-1.85
$1.73B 20.99M USD $11.21K 135.67 USD $76 0.92 USD $82.87 1 USD $1.73B 20.99M USD 0 -$11.38 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $104.91 1.27 USD
-1.41
$1.69B 20.47M USD $33.01K 399.38 USD $104.05 1.26 USD $107.89 1.31 USD $1.69B 20.47M USD 21.54 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $56.06 0.68 USD
+1.5
$1.59B 19.23M USD $190.06K 2.3K USD $55 0.67 USD $57.99 0.7 USD $1.59B 19.23M USD 26.56 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $81.72 0.99 USD
+1.79
$1.29B 15.65M USD $55.74K 674.31 USD $79.67 0.96 USD $83.8 1.01 USD $1.29B 15.65M USD 12.68 $6.44 0.08 USD
Par Drugs and Chemicals Limited  PAR.NS $100.08 1.21 USD
+1.11
$1.23B 14.9M USD $11.86K 143.45 USD $97.25 1.18 USD $100.4 1.21 USD $1.23B 14.9M USD 7.98 $12.53 0.15 USD
Lasa Supergenerics Limited  LASA.NS $17.46 0.21 USD
-0.96
$882.78M 10.68M USD $151.12K 1.83K USD $17.3 0.21 USD $17.95 0.22 USD $882.78M 10.68M USD 0 -$3.15 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.86 0.57 USD
+5.02
$762.59M 9.23M USD $54.34K 657.44 USD $44.02 0.53 USD $48.12 0.58 USD $762.59M 9.23M USD 123.31 $0.38 0.004 USD
Ind-Swift Limited  INDSWFTLTD.NS $13.38 0.16 USD
+0.15
$726.89M 8.79M USD $12.34K 149.33 USD $13.02 0.16 USD $13.86 0.17 USD $726.89M 8.79M USD 1.12 $11.89 0.14 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا