$2.37T
إجمالي القيمة السوقية
$90.42B
إجمالي حجم التداول
BTC 50.70%     ETH 17.04%
السيطرة

للبلد: الهند منصة التبادل: NSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,521.15 18.4 USD
+1.06
$3.65T 44.16B USD $2.56M 31.01K USD $1,495.25 18.09 USD $1,528.9 18.5 USD $3.65T 44.16B USD 38.13 $39.89 0.48 USD
Divi's Laboratories Limited  DIVISLAB.NS $4,545.35 54.99 USD
+0.13
$1.21T 14.6B USD $203.87K 2.47K USD $4,512.5 54.59 USD $4,568.9 55.28 USD $1.21T 14.6B USD 75.29 $60.37 0.73 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $1,065.8 12.89 USD
-0.56
$1.07T 12.97B USD $1.35M 16.39K USD $1,063.15 12.86 USD $1,085 13.13 USD $1.07T 12.97B USD 28.09 $37.94 0.46 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $6,070.05 73.44 USD
-0.14
$1.01T 12.23B USD $391.63K 4.74K USD $6,025.3 72.9 USD $6,094.65 73.74 USD $1.01T 12.23B USD 18.15 $334.31 4.04 USD
Lupin Limited  LUPIN.NS $1,583.65 19.16 USD
+1.59
$722.01B 8.74B USD $1.18M 14.27K USD $1,545 18.69 USD $1,589.9 19.24 USD $722.01B 8.74B USD 37.76 $41.93 0.51 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,197.95 14.49 USD
-1.64
$701B 8.48B USD $1.96M 23.68K USD $1,193.4 14.44 USD $1,220.4 14.76 USD $701B 8.48B USD 22.10 $54.2 0.66 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,226.4 14.84 USD
+1.08
$346.69B 4.19B USD $576.22K 6.97K USD $1,199.3 14.51 USD $1,240 15 USD $346.69B 4.19B USD 0 -$67.34 -0.8 USD
Ipca Laboratories Limited  IPCALAB.NS $1,107.3 13.4 USD
+0.5
$280.93B 3.4B USD $513.54K 6.21K USD $1,095.85 13.26 USD $1,119 13.54 USD $280.93B 3.4B USD 42.95 $25.78 0.31 USD
Laurus Labs Limited  LAURUSLABS.NS $427.45 5.17 USD
+0.01
$230.46B 2.79B USD $1.35M 16.38K USD $423.9 5.13 USD $433.9 5.25 USD $230.46B 2.79B USD 144.89 $2.95 0.04 USD
NATCO Pharma Limited  NATCOPHARM.NS $1,178.1 14.25 USD
-1.24
$211.25B 2.56B USD $446.94K 5.41K USD $1,173.45 14.2 USD $1,204.9 14.58 USD $211.25B 2.56B USD 15.24 $77.3 0.94 USD
Granules India Limited  GRANULES.NS $502.2 6.08 USD
+2.95
$121.72B 1.47B USD $5.13M 62.1K USD $487.9 5.9 USD $506.7 6.13 USD $121.72B 1.47B USD 30.01 $16.73 0.2 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $737.35 8.92 USD
+1.63
$116.82B 1.41B USD $122.46K 1.48K USD $719.2 8.7 USD $739.9 8.95 USD $116.82B 1.41B USD 151.71 $4.86 0.06 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $247.65 3 USD
+2.99
$80.37B 972.32M USD $1.55M 18.71K USD $237.44 2.87 USD $250 3.02 USD $80.37B 972.32M USD 0 -$11.92 -0.1 USD
Shilpa Medicare Limited  SHILPAMED.NS $588.2 7.12 USD
-0.25
$57.55B 696.2M USD $100.11K 1.21K USD $580.1 7.02 USD $593 7.17 USD $57.55B 696.2M USD 160.71 $3.66 0.04 USD
Hikal Limited  HIKAL.NS $338 4.09 USD
-2.45
$41.68B 504.21M USD $629.87K 7.62K USD $336.5 4.07 USD $347.05 4.2 USD $41.68B 504.21M USD 59.82 $5.65 0.07 USD
Sequent Scientific Limited  SEQUENT.NS $120.06 1.45 USD
+0.34
$29.95B 362.38M USD $695.51K 8.41K USD $118.26 1.43 USD $123 1.49 USD $29.95B 362.38M USD 0 -$1.44 -0.01 USD
Morepen Laboratories Limited  MOREPENLAB.NS $55.53 0.67 USD
-2.32
$28.39B 343.47M USD $5.37M 64.94K USD $55.31 0.67 USD $57.44 0.69 USD $28.39B 343.47M USD 29.53 $1.88 0.02 USD
Alembic Limited  ALEMBICLTD.NS $109.25 1.32 USD
-2.69
$28.06B 339.46M USD $1.56M 18.91K USD $108.75 1.32 USD $112.8 1.36 USD $28.06B 339.46M USD 10.44 $10.46 0.13 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $481.35 5.82 USD
+5.27
$23.11B 279.55M USD $908.2K 10.99K USD $455 5.5 USD $502.95 6.08 USD $23.11B 279.55M USD 0 -$145.2 -1.7 USD
Sigachi Industries Limited  SIGACHI.NS $61.39 0.74 USD
-0.7
$20.15B 243.76M USD $619.68K 7.5K USD $61.3 0.74 USD $62.09 0.75 USD $20.15B 243.76M USD 39.86 $1.54 0.02 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $122.64 1.48 USD
+2.96
$7.27B 87.99M USD $479.72K 5.8K USD $117.3 1.42 USD $124.7 1.51 USD $7.27B 87.99M USD 1.72 $71.25 0.86 USD
Nectar Lifesciences Limited  NECLIFE.NS $31.96 0.39 USD
-1.24
$7.17B 86.71M USD $218.99K 2.65K USD $31.8 0.38 USD $32.58 0.39 USD $7.17B 86.71M USD 145.27 $0.22 0.002 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $2,790.55 33.76 USD
-1.41
$944.45B 11.43B USD $184.61K 2.23K USD $2,779.25 33.62 USD $2,843.2 34.4 USD $944.45B 11.43B USD 56.98 $48.97 0.59 USD
Alkem Laboratories Limited  ALKEM.NS $4,973.6 60.17 USD
-2.34
$594.67B 7.19B USD $340.9K 4.12K USD $4,951.4 59.9 USD $5,108.9 61.81 USD $594.67B 7.19B USD 33.10 $150.23 1.82 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,316.35 28.02 USD
-0.64
$291.67B 3.53B USD $55.73K 674.28 USD $2,304.7 27.88 USD $2,351 28.44 USD $291.67B 3.53B USD 35.74 $64.81 0.78 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,724.75 20.87 USD
-1.13
$267.7B 3.24B USD $186.8K 2.26K USD $1,717.05 20.77 USD $1,760.5 21.3 USD $267.7B 3.24B USD 49.43 $34.89 0.42 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $729.25 8.82 USD
+1.2
$185.71B 2.25B USD $466.3K 5.64K USD $722.05 8.74 USD $746.95 9.04 USD $185.71B 2.25B USD 61.69 $11.82 0.14 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $900.15 10.89 USD
-0.81
$176.94B 2.14B USD $135.13K 1.63K USD $896 10.84 USD $922.8 11.16 USD $176.94B 2.14B USD 28.74 $31.31 0.38 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $6,388.95 77.3 USD
+0.95
$159.72B 1.93B USD $12.6K 152.38 USD $6,069.7 73.43 USD $6,449.95 78.03 USD $159.72B 1.93B USD 98.96 $64.56 0.78 USD
Eris Lifesciences Limited  ERIS.NS $1,043.1 12.62 USD
+2.79
$142.02B 1.72B USD $136.29K 1.65K USD $1,003.9 12.15 USD $1,055 12.76 USD $142.02B 1.72B USD 36.19 $28.82 0.35 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,380.35 16.7 USD
-1.58
$104.92B 1.27B USD $62.72K 758.83 USD $1,365 16.51 USD $1,407.55 17.03 USD $104.92B 1.27B USD 23.04 $59.89 0.72 USD
Glenmark Life Sciences Limited  GLS.NS $842.55 10.19 USD
+2.02
$103.42B 1.25B USD $74.15K 897.03 USD $832.45 10.07 USD $870 10.53 USD $103.42B 1.25B USD 21.94 $38.4 0.46 USD
Wockhardt Limited  WOCKPHARMA.NS $651.4 7.88 USD
+5
$99.93B 1.21B USD $911.52K 11.03K USD $630 7.62 USD $651.4 7.88 USD $99.93B 1.21B USD 0 -$32.07 -0.3 USD
Neuland Laboratories Limited  NEULANDLAB.NS $7,267.8 87.93 USD
-1.01
$93.43B 1.13B USD $53.7K 649.66 USD $7,157.95 86.6 USD $7,689.8 93.03 USD $93.43B 1.13B USD 31.03 $234.21 2.83 USD
Strides Pharma Science Limited  STAR.NS $954.4 11.55 USD
+0.78
$87.73B 1.06B USD $248.53K 3.01K USD $945.35 11.44 USD $970.45 11.74 USD $87.73B 1.06B USD 0 -$13.73 -0.1 USD
Procter & Gamble Health Limited  PGHL.NS $5,006.35 60.57 USD
-0.36
$83.17B 1.01B USD $28.07K 339.58 USD $4,986.2 60.32 USD $5,044.7 61.03 USD $83.17B 1.01B USD 38.76 $129.13 1.56 USD
FDC Limited  FDC.NS $462.2 5.59 USD
-0.22
$75.25B 910.41M USD $108.85K 1.32K USD $461.1 5.58 USD $466.75 5.65 USD $75.25B 910.41M USD 24.88 $18.57 0.22 USD
Orchid Pharma Limited  ORCHPHARMA.NS $1,215.75 14.71 USD
+1.78
$61.88B 748.6M USD $85.93K 1.04K USD $1,187.6 14.37 USD $1,253.95 15.17 USD $61.88B 748.6M USD 63.61 $19.11 0.23 USD
Aarti Drugs Limited  AARTIDRUGS.NS $512.9 6.21 USD
-0.76
$47.16B 570.53M USD $64.74K 783.23 USD $511.75 6.19 USD $522.1 6.32 USD $47.16B 570.53M USD 27.64 $18.55 0.22 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $545 6.59 USD
+5.61
$38.45B 465.13M USD $55.09K 666.52 USD $510.2 6.17 USD $549.95 6.65 USD $38.45B 465.13M USD 0 -$10.01 -0.1 USD
Gufic Biosciences Limited  GUFICBIO.NS $355.9 4.31 USD
+0.86
$35.72B 432.2M USD $61.47K 743.64 USD $351.75 4.26 USD $361 4.37 USD $35.72B 432.2M USD 40.67 $8.75 0.11 USD
Indoco Remedies Limited  INDOCO.NS $326.35 3.95 USD
0
$30.16B 364.9M USD $47.23K 571.43 USD $325 3.93 USD $328.45 3.97 USD $30.16B 364.9M USD 31.05 $10.51 0.13 USD
RPG Life Sciences Limited  RPGLIFE.NS $1,634.5 19.77 USD
+4.68
$27.03B 327.05M USD $34.95K 422.89 USD $1,549.55 18.75 USD $1,692 20.47 USD $27.03B 327.05M USD 30.78 $53.09 0.64 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $404.4 4.89 USD
-0.1
$23.76B 287.43M USD $236.48K 2.86K USD $401.4 4.86 USD $413.8 5.01 USD $23.76B 287.43M USD 17.65 $22.91 0.28 USD
Suven Life Sciences Limited  SUVEN.NS $103.13 1.25 USD
+3.08
$22.49B 272.09M USD $331.55K 4.01K USD $99.1 1.2 USD $105 1.27 USD $22.49B 272.09M USD 0 -$4.82 -0.05 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $756.1 9.15 USD
+0.79
$21.84B 264.28M USD $54.41K 658.26 USD $742.9 8.99 USD $772.6 9.35 USD $21.84B 264.28M USD 48.68 $15.53 0.19 USD
Hester Biosciences Limited  HESTERBIO.NS $2,546.45 30.81 USD
-0.45
$21.69B 262.4M USD $14K 169.38 USD $2,494.2 30.18 USD $2,614.85 31.64 USD $21.69B 262.4M USD 114.39 $22.26 0.27 USD
Themis Medicare Limited  THEMISMED.NS $214.55 2.6 USD
-2.14
$19.77B 239.18M USD $32.29K 390.66 USD $213.1 2.58 USD $220.4 2.67 USD $19.77B 239.18M USD 45.55 $4.71 0.06 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Windlas Biotech Limited  WINDLAS.NS $707.7 8.56 USD
-0.38
$14.79B 178.95M USD $23.2K 280.71 USD $705.7 8.54 USD $723 8.75 USD $14.79B 178.95M USD 25.41 $27.85 0.34 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $612 7.4 USD
+0.02
$12.28B 148.57M USD $23.81K 288.07 USD $606.85 7.34 USD $622.6 7.53 USD $12.28B 148.57M USD 13.14 $46.56 0.56 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $102.84 1.24 USD
-0.63
$10.79B 130.57M USD $189.04K 2.29K USD $102.55 1.24 USD $103.88 1.26 USD $10.79B 130.57M USD 14.46 $7.11 0.09 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $336.9 4.08 USD
+0.39
$9.3B 112.49M USD $649.75K 7.86K USD $333.55 4.04 USD $352.45 4.26 USD $9.3B 112.49M USD 0 -$5.2 -0.06 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $340.55 4.12 USD
+0.13
$9.01B 109.01M USD $20.43K 247.14 USD $338.55 4.1 USD $342.4 4.14 USD $9.01B 109.01M USD 40.20 $8.47 0.1 USD
Albert David Limited  ALBERTDAVD.NS $1,273.4 15.41 USD
-4.13
$7.27B 87.92M USD $13.22K 159.93 USD $1,260 15.24 USD $1,340.95 16.22 USD $7.27B 87.92M USD 9.63 $132.16 1.6 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $451.5 5.46 USD
-4.16
$5.73B 69.27M USD $36.58K 442.5 USD $445.1 5.38 USD $474.25 5.74 USD $5.73B 69.27M USD 60.28 $7.49 0.09 USD
Kilitch Drugs (India) Limited  KILITCH.NS $346.25 4.19 USD
+5.32
$5.57B 67.37M USD $49.88K 603.45 USD $330.2 3.99 USD $350.65 4.24 USD $5.57B 67.37M USD 37.75 $9.17 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $316.2 3.83 USD
+0.48
$5.41B 65.48M USD $17.65K 213.56 USD $314 3.8 USD $319.9 3.87 USD $5.41B 65.48M USD 56.16 $5.63 0.07 USD
Wanbury Limited  WANBURY.NS $158.67 1.92 USD
-1.24
$5.2B 62.86M USD $146.63K 1.77K USD $158 1.91 USD $164.7 1.99 USD $5.2B 62.86M USD 9.39 $16.89 0.2 USD
Venus Remedies Limited  VENUSREM.NS $366.5 4.43 USD
-1.94
$4.9B 59.33M USD $55.62K 672.9 USD $364.6 4.41 USD $377.8 4.57 USD $4.9B 59.33M USD 17.20 $21.3 0.26 USD
Par Drugs and Chemicals Limited  PAR.NS $227.58 2.75 USD
+0.67
$2.8B 33.88M USD $23.37K 282.73 USD $226.5 2.74 USD $234.29 2.83 USD $2.8B 33.88M USD 19.31 $11.78 0.14 USD
Brooks Laboratories Limited  BROOKS.NS $87.03 1.05 USD
+0.65
$2.33B 28.25M USD $31.46K 380.63 USD $84.35 1.02 USD $88.3 1.07 USD $2.33B 28.25M USD 0 -$7.67 -0.09 USD
Bal Pharma Limited  BALPHARMA.NS $117.97 1.43 USD
-0.3
$1.86B 22.56M USD $59.64K 721.51 USD $117.12 1.42 USD $122.95 1.49 USD $1.86B 22.56M USD 23.92 $4.93 0.06 USD
Alpa Laboratories Limited  ALPA.NS $87.41 1.06 USD
-1.06
$1.84B 22.25M USD $16.75K 202.59 USD $87.04 1.05 USD $89 1.08 USD $1.84B 22.25M USD 10.91 $8.01 0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $74.12 0.9 USD
-1.79
$1.75B 21.21M USD $7.08K 85.7 USD $73.25 0.89 USD $77.11 0.93 USD $1.75B 21.21M USD 23.83 $3.11 0.04 USD
Vaishali Pharma Limited  VAISHALI.NS $161.06 1.95 USD
-3.36
$1.7B 20.55M USD $44.89K 543.14 USD $159 1.92 USD $169.84 2.05 USD $1.7B 20.55M USD 255.65 $0.63 0.007 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $106.86 1.29 USD
0
$1.69B 20.47M USD $43.96K 531.89 USD $106.16 1.28 USD $108.95 1.32 USD $1.69B 20.47M USD 0 -$5.73 -0.06 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $71.38 0.86 USD
+0.98
$1.54B 18.62M USD $28.35K 343 USD $70.08 0.85 USD $74 0.9 USD $1.54B 18.62M USD 0 -$9.16 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $47.88 0.58 USD
+1.14
$1.35B 16.32M USD $23.07K 279.1 USD $46.75 0.57 USD $48.44 0.59 USD $1.35B 16.32M USD 26.02 $1.84 0.02 USD
Ind-Swift Limited  INDSWFTLTD.NS $21.35 0.26 USD
-1.43
$1.16B 13.99M USD $19.17K 231.97 USD $21.1 0.26 USD $22.5 0.27 USD $1.16B 13.99M USD 8.11 $2.63 0.03 USD
Lasa Supergenerics Limited  LASA.NS $23.07 0.28 USD
+0.13
$1.16B 13.98M USD $21.33K 258 USD $22.7 0.27 USD $23.39 0.28 USD $1.16B 13.98M USD 0 -$4.34 -0.05 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $65.18 0.79 USD
+1.49
$1.06B 12.84M USD $49.78K 602.22 USD $65.01 0.79 USD $67.59 0.82 USD $1.06B 12.84M USD 148.13 $0.44 0.005 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.9 0.06 USD
-1.01
$406.28M 4.92M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ortin Laboratories Limited  ORTINLAB.NS $20.4 0.25 USD
-3.41
$165.88M 2.01M USD $20.56K 248.74 USD $20.15 0.24 USD $21.27 0.26 USD $165.88M 2.01M USD 0 -$9.89 -0.1 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا