صفحة النتائج 2 للبلد: إندونيسيا منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (854)
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (854)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (3)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (46)
- أسواق رأس المال (8)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الخدمات الائتمانية (15)
- العقارات - التطوير (42)
- الخدمات العقارية (27)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (31)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (7)
- منشآت الرعاية الطبية (9)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (30)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,060 0.13 USD |
+2.49
|
$20.48T 1.31B USD | $182K 11.63 USD | $1,995 0.13 USD | $2,060 0.13 USD | $20.48T 1.31B USD | 0 | -$0.21 -0.00001 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $700 0.04 USD |
-2.1
|
$19.95T 1.28B USD | $19.55M 1.25K USD | $690 0.04 USD | $720 0.05 USD | $19.95T 1.28B USD | 14.00 | $49.98 0.003 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $1,000 0.06 USD |
+8.7
|
$19.72T 1.26B USD | $177.6K 11.35 USD | $920 0.06 USD | $1,100 0.07 USD | $19.72T 1.26B USD | 81.30 | $12.3 0.0007 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,150 0.39 USD |
-1.2
|
$19.15T 1.22B USD | $940.4K 60.09 USD | $6,100 0.39 USD | $6,275 0.4 USD | $19.15T 1.22B USD | 4.02 | $1.53K 0.1 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,375 0.34 USD |
+0.47
|
$18.73T 1.2B USD | $4.9K 0.31 USD | $5,350 0.34 USD | $5,375 0.34 USD | $18.73T 1.2B USD | 23.41 | $229.51 0.01 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $895 0.06 USD |
0
|
$18.72T 1.2B USD | $22.92M 1.46K USD | $875 0.06 USD | $900 0.06 USD | $18.72T 1.2B USD | 5.77 | $155.01 0.009 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,675 0.62 USD |
-1.02
|
$18.62T 1.19B USD | $204.1K 13.04 USD | $9,650 0.62 USD | $9,775 0.62 USD | $18.62T 1.19B USD | 38.02 | $254.45 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,740 0.18 USD |
-1.79
|
$18.5T 1.18B USD | $12.44M 794.8 USD | $2,700 0.17 USD | $2,780 0.18 USD | $18.5T 1.18B USD | 63.69 | $43.02 0.002 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $384 0.02 USD |
-0.52
|
$18.49T 1.18B USD | $7.56M 483.07 USD | $384 0.02 USD | $390 0.02 USD | $18.49T 1.18B USD | 9.04 | $42.47 0.002 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $930 0.06 USD |
0
|
$18.46T 1.18B USD | $8.26M 527.57 USD | $920 0.06 USD | $940 0.06 USD | $18.46T 1.18B USD | 5.19 | $179.03 0.01 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,190 0.2 USD |
-0.31
|
$18.38T 1.17B USD | $64.4K 4.12 USD | $3,190 0.2 USD | $3,230 0.21 USD | $18.38T 1.17B USD | 34.12 | $93.47 0.005 USD | |
| PT Ciputra Development Tbk CTRA.JK | $985 0.06 USD |
+1.03
|
$18.26T 1.17B USD | $16.74M 1.07K USD | $960 0.06 USD | $985 0.06 USD | $18.26T 1.17B USD | 7.87 | $125 0.007 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,550 0.1 USD |
0
|
$18.02T 1.15B USD | $24.91M 1.59K USD | $1,540 0.1 USD | $1,595 0.1 USD | $18.02T 1.15B USD | 5.91 | $261.95 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,470 0.09 USD |
0
|
$17.58T 1.12B USD | $10.22M 653.38 USD | $1,455 0.09 USD | $1,480 0.09 USD | $17.58T 1.12B USD | 75.46 | $19.48 0.001 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,150 0.33 USD |
+0.98
|
$17.25T 1.1B USD | $2.68M 171.08 USD | $5,025 0.32 USD | $5,150 0.33 USD | $17.25T 1.1B USD | 8.80 | $585.04 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $312 0.02 USD |
0
|
$16.93T 1.08B USD | $41.33M 2.64K USD | $306 0.02 USD | $314 0.02 USD | $16.93T 1.08B USD | 31.26 | $9.98 0.0006 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,680 0.3 USD |
-0.64
|
$16.64T 1.06B USD | $7.8K 0.5 USD | $4,690 0.3 USD | $4,750 0.3 USD | $16.64T 1.06B USD | 11.73 | $398.74 0.03 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,145 0.07 USD |
-3.78
|
$16.07T 1.03B USD | $44.08M 2.82K USD | $1,140 0.07 USD | $1,190 0.08 USD | $16.07T 1.03B USD | 5.27 | $216.98 0.01 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,040 0.26 USD |
+2.28
|
$16T 1.02B USD | $530.9K 33.93 USD | $3,950 0.25 USD | $4,130 0.26 USD | $16T 1.02B USD | 5.11 | $789.82 0.05 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $730 0.05 USD |
+0.69
|
$15.86T 1.01B USD | $80.1K 5.12 USD | $710 0.05 USD | $725 0.05 USD | $15.86T 1.01B USD | 33.67 | $21.68 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $515 0.03 USD |
+0.98
|
$15.45T 987.28M USD | $23.47M 1.5K USD | $510 0.03 USD | $515 0.03 USD | $15.45T 987.28M USD | 15.24 | $33.78 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $198 0.01 USD |
-1
|
$15.09T 964.32M USD | $281.4K 17.98 USD | $198 0.01 USD | $200 0.01 USD | $15.09T 964.32M USD | 8.77 | $22.57 0.001 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $865 0.06 USD |
0
|
$14.81T 946.61M USD | $30.57M 1.95K USD | $855 0.05 USD | $880 0.06 USD | $14.81T 946.61M USD | 0 | -$45.85 -0.002 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $2K 0.13 USD | $4,010 0.26 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 111.11 | $36.09 0.002 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $434 0.03 USD |
+0.93
|
$14.51T 927.27M USD | $950K 60.71 USD | $428 0.03 USD | $434 0.03 USD | $14.51T 927.27M USD | 25.13 | $17.27 0.001 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,230 0.08 USD |
-0.81
|
$14.47T 924.82M USD | $3.9M 249.4 USD | $1,210 0.08 USD | $1,240 0.08 USD | $14.47T 924.82M USD | 97.07 | $12.67 0.0008 USD | |
| PT Siantar Top Tbk STTP.JK | $10,675 0.68 USD |
0
|
$13.98T 893.62M USD | $300 0.02 USD | $10,675 0.68 USD | $10,675 0.68 USD | $13.98T 893.62M USD | 12.57 | $848.66 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,305 0.08 USD |
+0.38
|
$13.57T 867.13M USD | $5.26M 336.44 USD | $1,295 0.08 USD | $1,320 0.08 USD | $13.57T 867.13M USD | 12.42 | $105.05 0.006 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $745 0.05 USD |
+9.56
|
$13.49T 861.81M USD | $110.3K 7.05 USD | $745 0.05 USD | $745 0.05 USD | $13.49T 861.81M USD | 0 | -$14.23 -0.0009 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
+0.56
|
$13.35T 853.08M USD | $45.4K 2.9 USD | $360 0.02 USD | $362 0.02 USD | $13.35T 853.08M USD | 21.45 | $16.87 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
0
|
$13.33T 852.13M USD | $8.28M 528.99 USD | $1,375 0.09 USD | $1,425 0.09 USD | $13.33T 852.13M USD | 15.08 | $92.82 0.005 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $885 0.06 USD |
0
|
$13.31T 850.53M USD | $1.81M 115.82 USD | $870 0.06 USD | $890 0.06 USD | $13.31T 850.53M USD | 8.51 | $103.99 0.006 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,075 0.39 USD |
-2.8
|
$12.76T 815.23M USD | $900 0.06 USD | $6,075 0.39 USD | $6,250 0.4 USD | $12.76T 815.23M USD | 46.08 | $131.83 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $845 0.05 USD |
-1.74
|
$12.36T 789.54M USD | $6.66M 425.52 USD | $835 0.05 USD | $865 0.06 USD | $12.36T 789.54M USD | 0 | $0 0 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,775 0.37 USD |
-1.28
|
$12.17T 777.55M USD | $165.6K 10.58 USD | $5,750 0.37 USD | $5,875 0.38 USD | $12.17T 777.55M USD | 10.75 | $537.08 0.03 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,130 0.07 USD |
-9.96
|
$12.02T 767.99M USD | $1.2M 76.91 USD | $1,130 0.07 USD | $1,130 0.07 USD | $12.02T 767.99M USD | 24.09 | $46.9 0.002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,100 0.33 USD |
-1.92
|
$11.83T 755.68M USD | $11.6K 0.74 USD | $5,075 0.32 USD | $5,200 0.33 USD | $11.83T 755.68M USD | 36.90 | $138.21 0.008 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $520.6K 33.27 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| PT Harum Energy Tbk HRUM.JK | $870 0.06 USD |
-3.33
|
$11.53T 736.64M USD | $55.61M 3.55K USD | $870 0.06 USD | $915 0.06 USD | $11.53T 736.64M USD | 12.06 | $72.12 0.004 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,540 0.16 USD |
-3.05
|
$11.46T 732M USD | $1.06M 67.81 USD | $2,510 0.16 USD | $2,550 0.16 USD | $11.46T 732M USD | 7.88 | $322.07 0.02 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,900 0.38 USD |
-1.26
|
$11.36T 725.65M USD | $305.5K 19.52 USD | $5,925 0.38 USD | $6,000 0.38 USD | $11.36T 725.65M USD | 9.51 | $620.09 0.04 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,680 0.17 USD |
+4.28
|
$11.33T 723.92M USD | $83.07M 5.31K USD | $2,550 0.16 USD | $2,770 0.18 USD | $11.33T 723.92M USD | 27.62 | $97.02 0.006 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $685 0.04 USD |
0
|
$10.84T 692.92M USD | $2.35M 150.23 USD | $680 0.04 USD | $690 0.04 USD | $10.84T 692.92M USD | 8.91 | $76.86 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,100 0.26 USD |
-1.91
|
$10.73T 685.52M USD | $1.67M 106.59 USD | $4,060 0.26 USD | $4,200 0.27 USD | $10.73T 685.52M USD | 6.01 | $681.83 0.04 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,850 0.12 USD |
+0.27
|
$10.65T 680.78M USD | $1.59M 101.48 USD | $1,820 0.12 USD | $1,850 0.12 USD | $10.65T 680.78M USD | 9.94 | $185.93 0.01 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
+0.84
|
$10.37T 662.57M USD | $43.8K 2.8 USD | $3,580 0.23 USD | $3,640 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.95 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $595 0.04 USD |
-0.83
|
$10.25T 655M USD | $23.67M 1.51K USD | $585 0.04 USD | $605 0.04 USD | $10.25T 655M USD | 13.86 | $42.9 0.002 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $428 0.03 USD |
+3.38
|
$10.12T 646.74M USD | $88.2K 5.64 USD | $412 0.03 USD | $462 0.03 USD | $10.12T 646.74M USD | 71.45 | $5.99 0.0003 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $402 0.03 USD |
-0.99
|
$9.98T 637.97M USD | $24.45M 1.56K USD | $398 0.03 USD | $412 0.03 USD | $9.98T 637.97M USD | 24.57 | $16.36 0.001 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,070 0.13 USD |
+0.49
|
$9.98T 637.54M USD | $1.74M 110.98 USD | $2,050 0.13 USD | $2,080 0.13 USD | $9.98T 637.54M USD | 4.83 | $428.08 0.03 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $880 0.06 USD |
+7.98
|
$9.84T 628.8M USD | $42.1K 2.69 USD | $815 0.05 USD | $880 0.06 USD | $9.84T 628.8M USD | 17.15 | $51.3 0.003 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,215 0.08 USD |
-2.41
|
$9.36T 598.1M USD | $7.26M 464 USD | $1,215 0.08 USD | $1,255 0.08 USD | $9.36T 598.1M USD | 8.43 | $143.98 0.009 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $985.9K 63 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT TIMAH Tbk TINS.JK | $1,230 0.08 USD |
+2.07
|
$9.16T 585.39M USD | $122.61M 7.84K USD | $1,215 0.08 USD | $1,300 0.08 USD | $9.16T 585.39M USD | 7.19 | $170.97 0.01 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,000 0.58 USD |
+1.41
|
$9T 575.12M USD | $58.1K 3.71 USD | $8,875 0.57 USD | $9,050 0.58 USD | $9T 575.12M USD | 7.16 | $1.26K 0.08 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $835 0.05 USD |
-1.18
|
$8.79T 561.4M USD | $3.06M 195.5 USD | $835 0.05 USD | $850 0.05 USD | $8.79T 561.4M USD | 6.25 | $133.43 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,170 0.14 USD |
0
|
$8.74T 558.42M USD | $200 0.01 USD | $2,170 0.14 USD | $2,170 0.14 USD | $8.74T 558.42M USD | 22.98 | $94.4 0.006 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $615 0.04 USD |
-2.38
|
$8.59T 548.6M USD | $7.4K 0.47 USD | $600 0.04 USD | $620 0.04 USD | $8.59T 548.6M USD | 52.92 | $11.62 0.0007 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,090 0.2 USD |
-1.59
|
$8.51T 543.63M USD | $1.11M 70.8 USD | $3,080 0.2 USD | $3,140 0.2 USD | $8.51T 543.63M USD | 4.72 | $654.46 0.04 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
+0.75
|
$8.5T 543.39M USD | $89K 5.69 USD | $660 0.04 USD | $700 0.04 USD | $8.5T 543.39M USD | 18.62 | $35.98 0.002 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,245 0.08 USD |
-1.97
|
$8.49T 542.58M USD | $4.07M 260.12 USD | $1,245 0.08 USD | $1,265 0.08 USD | $8.49T 542.58M USD | 5.29 | $235.06 0.02 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $775 0.05 USD |
-6.63
|
$8.45T 539.98M USD | $31.42M 2.01K USD | $765 0.05 USD | $790 0.05 USD | $8.45T 539.98M USD | 6.05 | $128.03 0.008 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $790 0.05 USD |
-1.86
|
$8.37T 535.1M USD | $19.81M 1.27K USD | $790 0.05 USD | $810 0.05 USD | $8.37T 535.1M USD | 6.51 | $121.19 0.007 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,350 0.09 USD |
-0.74
|
$8.15T 521.02M USD | $422.6K 27 USD | $1,350 0.09 USD | $1,370 0.09 USD | $8.15T 521.02M USD | 7.54 | $179.01 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
+3.48
|
$7.91T 505.69M USD | $23.95M 1.53K USD | $226 0.01 USD | $238 0.02 USD | $7.91T 505.69M USD | 0 | -$2.64 -0.0001 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,890 0.25 USD |
+0.26
|
$7.86T 502.19M USD | $17.1K 1.09 USD | $3,860 0.25 USD | $3,910 0.25 USD | $7.86T 502.19M USD | 39.36 | $98.81 0.006 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $2,800 0.18 USD |
+21.74
|
$7.62T 486.64M USD | $218.5K 13.96 USD | $2,300 0.15 USD | $2,850 0.18 USD | $7.62T 486.64M USD | 30.58 | $91.56 0.005 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $500 0.03 USD |
-1.96
|
$7.51T 479.76M USD | $15.29M 976.98 USD | $500 0.03 USD | $510 0.03 USD | $7.51T 479.76M USD | 5.85 | $85.35 0.005 USD | |
| PT Temas Tbk. TMAS.JK | $131 0.0083 USD |
-3.68
|
$7.45T 476.06M USD | $8.79M 561.6 USD | $125 0.0079 USD | $136 0.0086 USD | $7.45T 476.06M USD | 11.90 | $11 0.0007 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,425 0.09 USD |
-3.06
|
$7.41T 473.76M USD | $15.16M 968.44 USD | $1,415 0.09 USD | $1,485 0.09 USD | $7.41T 473.76M USD | 0 | -$22.94 -0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $760 0.05 USD |
+2.01
|
$7.2T 459.83M USD | $7.5K 0.48 USD | $740 0.05 USD | $760 0.05 USD | $7.2T 459.83M USD | 21.09 | $36.02 0.002 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $580 0.04 USD |
0
|
$7.12T 455.02M USD | $6.05M 386.74 USD | $560 0.04 USD | $585 0.04 USD | $7.12T 455.02M USD | 9.50 | $61.02 0.003 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $550 0.04 USD |
0
|
$7.12T 455.02M USD | $200K 12.78 USD | $540 0.03 USD | $555 0.04 USD | $7.12T 455.02M USD | 7.30 | $75.24 0.004 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,790 0.24 USD |
-0.26
|
$7.01T 448.05M USD | $400 0.03 USD | $3,790 0.24 USD | $3,800 0.24 USD | $7.01T 448.05M USD | 9.05 | $418.42 0.03 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,000 0.32 USD |
-4.76
|
$6.75T 431.63M USD | $900 0.06 USD | $5,000 0.32 USD | $5,000 0.32 USD | $6.75T 431.63M USD | 0 | -$631 -0.04 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $406 0.03 USD |
-0.98
|
$6.7T 428.3M USD | $44.48M 2.84K USD | $406 0.03 USD | $414 0.03 USD | $6.7T 428.3M USD | 5.72 | $70.89 0.004 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $422 0.03 USD |
0
|
$6.54T 418.02M USD | $1.83M 116.87 USD | $416 0.03 USD | $426 0.03 USD | $6.54T 418.02M USD | 3.87 | $109 0.006 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,850 0.44 USD |
-0.72
|
$6.29T 402.05M USD | $34K 2.17 USD | $6,850 0.44 USD | $7,500 0.48 USD | $6.29T 402.05M USD | 15.82 | $432.92 0.03 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,310 0.15 USD |
-1.28
|
$6.26T 399.83M USD | $41.9K 2.68 USD | $2,290 0.15 USD | $2,340 0.15 USD | $6.26T 399.83M USD | 8.40 | $274.89 0.02 USD | |
| PT Net Visi Media Tbk NETV.JK | $150 0.0095 USD |
0
|
$6.2T 396.45M USD | $699.2K 44.68 USD | $149 0.0095 USD | $152 0.0097 USD | $6.2T 396.45M USD | 75.37 | $1.99 0.0001 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,500 0.67 USD |
+0.48
|
$6.19T 395.8M USD | $34.3K 2.19 USD | $10,475 0.67 USD | $10,850 0.69 USD | $6.19T 395.8M USD | 11.42 | $918.75 0.06 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
+2.35
|
$6.17T 394.04M USD | $11.7M 747.54 USD | $84 0.0053 USD | $87 0.0055 USD | $6.17T 394.04M USD | 0.32 | $269.41 0.02 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $595 0.04 USD |
0
|
$5.88T 375.81M USD | $144.6K 9.24 USD | $590 0.04 USD | $595 0.04 USD | $5.88T 375.81M USD | 39.22 | $15.17 0.0009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,740 0.11 USD |
-0.29
|
$5.84T 372.95M USD | $618K 39.49 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.84T 372.95M USD | 36.76 | $47.33 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $370 0.02 USD |
-2.63
|
$5.82T 371.98M USD | $371.3K 23.73 USD | $370 0.02 USD | $386 0.02 USD | $5.82T 371.98M USD | 0 | -$85.73 -0.005 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,475 0.09 USD |
-2.32
|
$5.8T 370.86M USD | $91.7K 5.86 USD | $1,450 0.09 USD | $1,510 0.1 USD | $5.8T 370.86M USD | 37.58 | $39.24 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $226 0.01 USD |
-4.24
|
$5.61T 358.46M USD | $81.48M 5.21K USD | $224 0.01 USD | $238 0.02 USD | $5.61T 358.46M USD | 4.53 | $49.86 0.003 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $220 0.01 USD |
0
|
$5.44T 347.81M USD | $4.47M 285.78 USD | $218 0.01 USD | $224 0.01 USD | $5.44T 347.81M USD | 92.43 | $2.38 0.0001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $348 0.02 USD |
+0.58
|
$5.42T 346.62M USD | $874.3K 55.87 USD | $340 0.02 USD | $348 0.02 USD | $5.42T 346.62M USD | 10.48 | $33.2 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $710 0.05 USD |
+1.43
|
$5.31T 339.3M USD | $801.7K 51.23 USD | $695 0.04 USD | $710 0.05 USD | $5.31T 339.3M USD | 13.68 | $51.9 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $29 0.0018 USD |
0
|
$5.03T 321.37M USD | $13.2M 843.42 USD | $29 0.0018 USD | $29 0.0018 USD | $5.03T 321.37M USD | 4.64 | $6.24 0.0003 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $340 0.02 USD |
+0.59
|
$5T 319.21M USD | $315.6K 20.17 USD | $336 0.02 USD | $340 0.02 USD | $5T 319.21M USD | 10.16 | $33.46 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||