صفحة النتائج 8 للبلد: ألمانيا منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7312)
- {{country.name}}
- جميع البلدان
- ألمانيا (7312)
Stuttgart (7312)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (5)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (6)
- النحاس (3)
- المعادن الصناعية الأخرى والتعدين (36)
- الذهب (16)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (5)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- الخدمات الشخصية (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (2)
- الترفيه (13)
- السكن (3)
- خدمات السفر (2)
- إدارة الأصول (19)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (15)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- الشركات الصورية (1)
- التكتلات المالية (3)
- الخدمات الائتمانية (5)
- العقارات - التطوير (13)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (6)
- منتجات المزارع (10)
- المنتجات المنزلية والشخصية (6)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- متاجر البقالة (4)
- التبغ (1)
- التكنولوجيا الحيوية (39)
- شركات تصنيع الأدوية - متخصصة وعامة (15)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (2)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (2)
- المرافق - متنوعة (4)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (6)
- النشر (7)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (28)
- التنقيب عن النفط والغاز (3)
- استكشاف وإنتاج النفط والغاز (11)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (4)
- الفحم الحراري (8)
- اليورانيوم (1)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (9)
- الهندسة والبناء (7)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (13)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (4)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (10)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (10)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.83 2 USD |
-0.54
|
$192.01M 209.89M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $192.01M 209.89M USD | 14.07 | $0.13 0.14 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.09 USD |
0
|
$190.05M 207.75M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $190.05M 207.75M USD | 4.15 | $0.02 0.02 USD | |
| Capital Limited C8D.SG | $0.9499 1.03 USD |
0
|
$190.03M 207.73M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $190.03M 207.73M USD | 11.81 | $0.08 0.09 USD | |
| EMX Royalty Corporation 6E9.SG | $2.35 2.57 USD |
+0.43
|
$186.73M 204.12M USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $186.73M 204.12M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SM5.SG | $14.25 15.58 USD |
+2.15
|
$183.65M 200.75M USD | $0 0 USD | $14.05 15.36 USD | $14.25 15.58 USD | $183.65M 200.75M USD | 27.94 | $0.51 0.56 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.4199 0.45 USD |
+1.96
|
$182.21M 199.18M USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $182.21M 199.18M USD | 5.85 | $0.07 0.08 USD | |
| Zotefoams plc 23Z.SG | $3.46 3.78 USD |
-1.7
|
$179.06M 195.74M USD | $0 0 USD | $3.46 3.78 USD | $3.52 3.85 USD | $179.06M 195.74M USD | 0 | -$0.07 -0.07 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.76 3.02 USD |
+2.99
|
$174.25M 190.48M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $174.25M 190.48M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $6.8 7.43 USD |
-2.86
|
$174.1M 190.32M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $174.1M 190.32M USD | 20.00 | $0.34 0.37 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.46 2.69 USD |
0
|
$173.6M 189.77M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $173.6M 189.77M USD | 246.00 | $0.01 0.01 USD | |
| Immsi S.p.A. IMY.SG | $0.46 0.5 USD |
+2.23
|
$173.48M 189.64M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $173.48M 189.64M USD | 10.91 | $0.04 0.05 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
-1.59
|
$173.11M 189.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $173.11M 189.24M USD | 0 | $0 0 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.47 1.61 USD |
-1.34
|
$172.26M 188.3M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $172.26M 188.3M USD | 18.37 | $0.08 0.09 USD | |
| Tecogen Inc. 2T1.SG | $6.35 6.94 USD |
0
|
$170.54M 186.42M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $170.54M 186.42M USD | 0 | -$0.15 -0.1 USD | |
| Genfit S.A. XUP.SG | $3.22 3.52 USD |
+1.83
|
$169.46M 185.24M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $169.46M 185.24M USD | 107.33 | $0.03 0.03 USD | |
| Allgeier SE AEIN.SG | $18.7 20.44 USD |
+0.27
|
$167.46M 183.06M USD | $0 0 USD | $18.7 20.44 USD | $18.75 20.5 USD | $167.46M 183.06M USD | 38.39 | $0.49 0.53 USD | |
| Pkp Cargo S.A. PK3.SG | $3.5 3.83 USD |
-0.62
|
$164.72M 180.07M USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $164.72M 180.07M USD | 0 | -$12.33 -13.4 USD | |
| Camellia Plc CMF.SG | $62.5 68.32 USD |
+0.81
|
$164.2M 179.49M USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $164.2M 179.49M USD | 0 | -$1.8 -1.9 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.07 0.08 USD |
0
|
$162.35M 177.47M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $162.35M 177.47M USD | 0 | -$0.13 -0.1 USD | |
| Amper, S.A. APR.SG | $0.13 0.14 USD |
+1.72
|
$160.52M 175.47M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $160.52M 175.47M USD | 3.43 | $0.04 0.04 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
+1.53
|
$160.17M 175.08M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $160.17M 175.08M USD | 4.43 | $0.03 0.03 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.22 4.61 USD |
-0.12
|
$157.5M 172.16M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $157.5M 172.16M USD | 0 | -$0.67 -0.7 USD | |
| Bioventix PLC 51B.SG | $30.4 33.23 USD |
-0.65
|
$156.22M 170.76M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $156.22M 170.76M USD | 20.86 | $1.46 1.59 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+0.7
|
$155.66M 170.15M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $155.66M 170.15M USD | 7.15 | $0.01 0.01 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.76 3.01 USD |
+4.36
|
$154.97M 169.41M USD | $0 0 USD | $2.64 2.89 USD | $2.76 3.01 USD | $154.97M 169.41M USD | 0 | -$0.03 -0.03 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
+3.12
|
$154.9M 169.33M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $154.9M 169.33M USD | 0 | $0 0 USD | |
| The Alumasc Group plc 0JL.SG | $3.96 4.33 USD |
+0.51
|
$153.13M 167.39M USD | $0 0 USD | $3.82 4.18 USD | $3.96 4.33 USD | $153.13M 167.39M USD | 13.19 | $0.3 0.33 USD | |
| Banque nationale de Belgique SA BKB.SG | $371 405.55 USD |
+0.82
|
$151.22M 165.31M USD | $20 21.86 USD | $367 401.18 USD | $367 401.18 USD | $151.22M 165.31M USD | 0 | -$9,197 -10053.9 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4 0.44 USD |
-0.12
|
$149.79M 163.74M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $149.79M 163.74M USD | 0 | -$0.09 -0.09 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.5 2.73 USD |
0
|
$149.49M 163.41M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $149.49M 163.41M USD | 0 | -$0.02 -0.02 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.8 0.87 USD |
0
|
$149.41M 163.33M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $149.41M 163.33M USD | 0 | -$0.67 -0.7 USD | |
| FutureFuel Corp. 3FF.SG | $3.4 3.72 USD |
-0.58
|
$149.35M 163.26M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $149.35M 163.26M USD | 0 | -$0.13 -0.1 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Castings P.L.C. 9Z9.SG | $3.2 3.5 USD |
+0.63
|
$148.7M 162.55M USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $148.7M 162.55M USD | 29.09 | $0.11 0.12 USD | |
| SoundThinking, Inc. 918.SG | $11.4 12.46 USD |
+0.88
|
$148.37M 162.19M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $148.37M 162.19M USD | 0 | -$0.52 -0.5 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| WALLIX GROUP SA 3WG.SG | $22.1 24.16 USD |
-2
|
$145.7M 159.27M USD | $0 0 USD | $22.1 24.16 USD | $22.1 24.16 USD | $145.7M 159.27M USD | 0 | -$0.64 -0.6 USD | |
| Gefran S.p.A. GF7.SG | $9.88 10.8 USD |
+2.07
|
$145M 158.5M USD | $0 0 USD | $9.74 10.65 USD | $9.74 10.65 USD | $145M 158.5M USD | 16.60 | $0.6 0.65 USD | |
| HKScan Oyj HK4.SG | $1.45 1.58 USD |
+1.76
|
$143.76M 157.15M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $143.76M 157.15M USD | 0 | $0 -0.002 USD | |
| Emak S.p.A. EK4.SG | $0.81 0.88 USD |
+2.15
|
$143.35M 156.7M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $143.35M 156.7M USD | 6.50 | $0.12 0.14 USD | |
| PetMed Express Inc PQM.SG | $2.87 3.13 USD |
+2.87
|
$142.98M 156.3M USD | $0 0 USD | $2.87 3.13 USD | $2.87 3.13 USD | $142.98M 156.3M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.57 1.72 USD |
-1.26
|
$142.16M 155.4M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $142.16M 155.4M USD | 3.07 | $0.51 0.56 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.08999 0.09 USD |
-12.69
|
$140.75M 153.86M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $140.75M 153.86M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.8499 0.93 USD |
+0.47
|
$140.6M 153.7M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $140.6M 153.7M USD | 5.29 | $0.16 0.17 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.7 1.86 USD |
+1.55
|
$140.01M 153.04M USD | $0 0 USD | $1.69 1.85 USD | $1.7 1.86 USD | $140.01M 153.04M USD | 5.07 | $0.34 0.37 USD | |
| Siebert Financial Corp. STF.SG | $3.4 3.72 USD |
-2.86
|
$139.3M 152.27M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $139.3M 152.27M USD | 8.71 | $0.39 0.43 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47.2 51.6 USD |
-1.26
|
$139.29M 152.26M USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $139.29M 152.26M USD | 14.52 | $3.25 3.55 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.07 USD |
+0.74
|
$136.33M 149.03M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $136.33M 149.03M USD | 6.80 | $0.01 0.01 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $6.43 7.03 USD |
+4.55
|
$135.23M 147.83M USD | $0 0 USD | $6.29 6.88 USD | $6.43 7.03 USD | $135.23M 147.83M USD | 53.58 | $0.12 0.13 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+2.7
|
$133.4M 145.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $133.4M 145.82M USD | 0 | -$0.04 -0.04 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.06 USD |
+0.88
|
$132.25M 144.57M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $132.25M 144.57M USD | 0 | -$0.01 -0.01 USD | |
| Sensorion SA RFM.SG | $0.32 0.35 USD |
+1.9
|
$129.51M 141.58M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $129.51M 141.58M USD | 0 | -$0.09 -0.09 USD | |
| Creepy Jar S.A. 3CJ.SG | $107 116.97 USD |
+2.88
|
$129.11M 141.14M USD | $0 0 USD | $104 113.69 USD | $107 116.97 USD | $129.11M 141.14M USD | 229.61 | $0.47 0.51 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$128.55M 140.52M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $128.55M 140.52M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.16 USD |
+0.68
|
$126.57M 138.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $126.57M 138.36M USD | 14.70 | $0.01 0.01 USD | |
| Racing Force S.P.A. X7Q.SG | $4.55 4.97 USD |
+1.34
|
$126.41M 138.19M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $126.41M 138.19M USD | 23.94 | $0.19 0.21 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.9 6.45 USD |
-1.67
|
$125.28M 136.94M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $125.28M 136.94M USD | 0 | -$5.06 -5.5 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.007499 0.0081 USD |
+7.14
|
$123.66M 135.18M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $123.66M 135.18M USD | 0 | -$0.03 -0.03 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.1 20.88 USD |
+0.32
|
$121.18M 132.47M USD | $0 0 USD | $18.92 20.68 USD | $18.92 20.68 USD | $121.18M 132.47M USD | 7.04 | $2.71 2.96 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.55 2.79 USD |
0
|
$119.48M 130.6M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $119.48M 130.6M USD | 63.75 | $0.04 0.04 USD | |
| 11 bit studios S.A. 11C.SG | $48.2 52.69 USD |
0
|
$116.95M 127.84M USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $116.95M 127.84M USD | 229.52 | $0.21 0.23 USD | |
| Trilogy Metals Inc NK5A.SG | $1.11 1.21 USD |
+0.45
|
$116.87M 127.75M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $116.87M 127.75M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.16 0.17 USD |
+1.3
|
$111.67M 122.07M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $111.67M 122.07M USD | 77.74 | $0 0.002 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.3 13.45 USD |
-2.77
|
$111.43M 121.81M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $111.43M 121.81M USD | 123.00 | $0.1 0.11 USD | |
| Entech SA 0AS.SG | $7.18 7.85 USD |
+1.13
|
$109.56M 119.76M USD | $0 0 USD | $7.14 7.8 USD | $7.14 7.8 USD | $109.56M 119.76M USD | 0 | -$0.04 -0.04 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2999 0.32 USD |
-10.84
|
$109.17M 119.33M USD | $0 0 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $109.17M 119.33M USD | 0 | -$0.01 -0.01 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$108.88M 119.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.88M 119.02M USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $5.05 5.52 USD |
+1
|
$108.38M 118.47M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $108.38M 118.47M USD | 2.34 | $2.16 2.36 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
-4.13
|
$106.62M 116.55M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $106.62M 116.55M USD | 1.19 | $0.1 0.11 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0015 0.0016 USD |
0
|
$105.92M 115.78M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $105.92M 115.78M USD | 0 | $0 0 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| TruFin plc 29U.SG | $0.9799 1.07 USD |
0
|
$102.89M 112.47M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $102.89M 112.47M USD | 0 | -$0.17 -0.1 USD | |
| CI Games SE CI7.SG | $0.45 0.49 USD |
-0.22
|
$101.58M 111.04M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $101.58M 111.04M USD | 0 | -$0.01 -0.01 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.55 0.6 USD |
+0.92
|
$99.85M 109.15M USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $99.85M 109.15M USD | 0 | -$0.23 -0.2 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.57M 108.84M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.57M 108.84M USD | 0 | -$0.06 -0.06 USD | |
| SA Catana Group 2HU.SG | $3.4 3.71 USD |
+2.11
|
$98.7M 107.89M USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $98.7M 107.89M USD | 24.25 | $0.14 0.15 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $97.81M 106.92M USD | 0 | -$0.03 -0.03 USD | |
| Technical Olympic S.A. TQZA.SG | $2.03 2.22 USD |
+0.5
|
$96.52M 105.5M USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $96.52M 105.5M USD | 7.00 | $0.29 0.32 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.15 USD |
+0.76
|
$95.71M 104.62M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $95.71M 104.62M USD | 0 | -$0.04 -0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.SG | $0.4699 0.52 USD |
0
|
$93.98M 102.73M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $93.98M 102.73M USD | 2.98 | $0.16 0.17 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7199 0.79 USD |
+0.28
|
$93M 101.67M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $93M 101.67M USD | 0 | -$0.17 -0.1 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.05 1.15 USD |
-0.94
|
$90.86M 99.33M USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $90.86M 99.33M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $4.56 4.98 USD |
-1.3
|
$90.62M 99.06M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $90.62M 99.06M USD | 0 | -$0.04 -0.04 USD | |
| Dialight plc 3HQ.SG | $2.04 2.23 USD |
-0.97
|
$90.3M 98.71M USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $90.3M 98.71M USD | 0 | -$0.36 -0.3 USD | |
| Grange Resources Ltd GRR.SG | $0.08 0.09 USD |
-22.77
|
$90.27M 98.68M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.27M 98.68M USD | 1.94 | $0.04 0.04 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
+0.62
|
$89.86M 98.23M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.86M 98.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $11.1 12.13 USD |
-3.48
|
$88.72M 96.98M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $88.72M 96.98M USD | 3.45 | $3.21 3.51 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||