صفحة النتائج 2 منصة التبادل: Shanghai القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (135)
Shanghai (135)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (135)
- {{item.name}}
- جميع القطاعات
- الصناعيون (135)
الآلات الصناعية المتخصصة (135)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Square Technology Group Co.,Ltd 603339.SS | $10.97 1.53 USD |
-10.01
|
$3.39B 471.99M USD | $3.53M 490.42K USD | $10.97 1.53 USD | $11.47 1.59 USD | $3.39B 471.99M USD | 12.46 | $0.88 0.12 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.12 3.21 USD |
-20
|
$3.35B 465.64M USD | $3.83M 532.29K USD | $23.12 3.21 USD | $28 3.89 USD | $3.35B 465.64M USD | 35.03 | $0.66 0.09 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $25.35 3.52 USD |
-13.21
|
$3.34B 463.89M USD | $993.79K 138.18K USD | $24.61 3.42 USD | $28.16 3.92 USD | $3.34B 463.89M USD | 115.22 | $0.22 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $6.7 0.93 USD |
-9.95
|
$3.31B 460.87M USD | $8M 1.11M USD | $6.7 0.93 USD | $6.99 0.97 USD | $3.31B 460.87M USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.93 2.77 USD |
-9.98
|
$3.28B 456.54M USD | $2.55M 354.1K USD | $19.93 2.77 USD | $20.87 2.9 USD | $3.28B 456.54M USD | 14.65 | $1.36 0.19 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.53 3.27 USD |
-9.98
|
$3.26B 453.22M USD | $2.48M 345.45K USD | $23.53 3.27 USD | $25.04 3.48 USD | $3.26B 453.22M USD | 37.34 | $0.63 0.09 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $16.76 2.33 USD |
-20
|
$3.16B 439.02M USD | $7.44M 1.04M USD | $16.76 2.33 USD | $19.58 2.72 USD | $3.16B 439.02M USD | 23.60 | $0.71 0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $21.7 3.02 USD |
-18.39
|
$3.15B 437.53M USD | $2.06M 285.98K USD | $21.37 2.97 USD | $25.96 3.61 USD | $3.15B 437.53M USD | 19.54 | $1.11 0.15 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $28.27 3.93 USD |
-20.01
|
$3.11B 431.83M USD | $4.41M 612.85K USD | $28.27 3.93 USD | $33.43 4.65 USD | $3.11B 431.83M USD | 78.52 | $0.36 0.05 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $16.52 2.3 USD |
-10.02
|
$3.03B 421.21M USD | $5.3M 736.26K USD | $16.52 2.3 USD | $17.44 2.42 USD | $3.03B 421.21M USD | 137.66 | $0.12 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.81 1.92 USD |
-9.97
|
$3.01B 418.08M USD | $4.29M 596.4K USD | $13.81 1.92 USD | $14.78 2.06 USD | $3.01B 418.08M USD | 25.10 | $0.55 0.08 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.12 1.13 USD |
-9.98
|
$2.92B 406.57M USD | $4.08M 567.1K USD | $8.12 1.13 USD | $8.3 1.15 USD | $2.92B 406.57M USD | 20.30 | $0.4 0.06 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $30.77 4.28 USD |
-19.99
|
$2.9B 403M USD | $3.52M 489.35K USD | $30.77 4.28 USD | $34.56 4.81 USD | $2.9B 403M USD | 106.10 | $0.29 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.93 0.41 USD |
-10.12
|
$2.84B 394.78M USD | $28.43M 3.95M USD | $2.93 0.41 USD | $3.13 0.44 USD | $2.84B 394.78M USD | 36.62 | $0.08 0.01 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.22 1.84 USD |
-10.01
|
$2.72B 378.67M USD | $3.54M 491.98K USD | $13.22 1.84 USD | $14.15 1.97 USD | $2.72B 378.67M USD | 25.42 | $0.52 0.07 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.9 2.77 USD |
-16.74
|
$2.63B 365.24M USD | $2.29M 318.87K USD | $19.3 2.68 USD | $22.4 3.11 USD | $2.63B 365.24M USD | 20.51 | $0.97 0.13 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.27 1.98 USD |
-9.97
|
$2.57B 357.86M USD | $5.09M 707.59K USD | $14.27 1.98 USD | $14.58 2.03 USD | $2.57B 357.86M USD | 101.92 | $0.14 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.67 2.04 USD |
-10
|
$2.53B 351.82M USD | $2.08M 289.22K USD | $14.67 2.04 USD | $15.54 2.16 USD | $2.53B 351.82M USD | 15.12 | $0.97 0.13 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $22.77 3.17 USD |
-10
|
$2.46B 342.18M USD | $1.37M 190.31K USD | $22.77 3.17 USD | $24.4 3.39 USD | $2.46B 342.18M USD | 0 | -$1.25 -0.1 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $20.12 2.8 USD |
-10.02
|
$2.43B 337.67M USD | $3.17M 440.76K USD | $20.12 2.8 USD | $21.62 3.01 USD | $2.43B 337.67M USD | 105.89 | $0.19 0.03 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.71 2.18 USD |
-10.02
|
$2.34B 325.79M USD | $2.68M 372.79K USD | $15.71 2.18 USD | $16.4 2.28 USD | $2.34B 325.79M USD | 27.56 | $0.57 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.95 1.11 USD |
-9.97
|
$2.33B 324.28M USD | $7.4M 1.03M USD | $7.95 1.11 USD | $8.4 1.17 USD | $2.33B 324.28M USD | 49.68 | $0.16 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $9.83 1.37 USD |
-14.52
|
$2.3B 319.3M USD | $4.79M 666.37K USD | $9.53 1.33 USD | $11.18 1.55 USD | $2.3B 319.3M USD | 15.60 | $0.63 0.09 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $18.16 2.53 USD |
-8.24
|
$2.23B 310.76M USD | $7.72M 1.07M USD | $17.37 2.42 USD | $19.24 2.68 USD | $2.23B 310.76M USD | 22.69 | $0.8 0.11 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.07 1.4 USD |
-10.01
|
$2.22B 308.79M USD | $6.45M 896.89K USD | $10.07 1.4 USD | $10.57 1.47 USD | $2.22B 308.79M USD | 24.56 | $0.41 0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.05 0.98 USD |
-9.96
|
$2.16B 300.94M USD | $6.28M 872.82K USD | $7.05 0.98 USD | $7.52 1.05 USD | $2.16B 300.94M USD | 16.02 | $0.44 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.12 2.24 USD |
-9.99
|
$2.11B 292.89M USD | $2.39M 331.99K USD | $16.12 2.24 USD | $17.18 2.39 USD | $2.11B 292.89M USD | 537.33 | $0.03 0.004 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.46 1.45 USD |
-9.98
|
$2.02B 281.54M USD | $4M 555.53K USD | $10.46 1.45 USD | $11.09 1.54 USD | $2.02B 281.54M USD | 20.92 | $0.5 0.07 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.4 1.59 USD |
-20
|
$2.01B 278.78M USD | $7.2M 1M USD | $11.4 1.59 USD | $13.24 1.84 USD | $2.01B 278.78M USD | 0 | -$2.37 -0.3 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $19.85 2.76 USD |
-9.98
|
$1.99B 276M USD | $1.35M 187.79K USD | $19.85 2.76 USD | $20.61 2.87 USD | $1.99B 276M USD | 40.51 | $0.49 0.07 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.77 0.94 USD |
-9.97
|
$1.98B 274.86M USD | $4.43M 615.48K USD | $6.77 0.94 USD | $7.25 1.01 USD | $1.98B 274.86M USD | 169.25 | $0.04 0.005 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.49 2.15 USD |
-9.99
|
$1.88B 261.34M USD | $3.92M 545.65K USD | $15.49 2.15 USD | $16.61 2.31 USD | $1.88B 261.34M USD | 28.16 | $0.55 0.08 USD | |
| TYPICAL 600302.SS | $4.73 0.66 USD |
-9.9
|
$1.64B 227.56M USD | $9.91M 1.38M USD | $4.73 0.66 USD | $4.94 0.69 USD | $1.64B 227.56M USD | 0 | -$0.5 -0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.69 1.63 USD |
-10.01
|
$1.56B 216.73M USD | $5.37M 746.82K USD | $11.69 1.63 USD | $12.8 1.78 USD | $1.56B 216.73M USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $20.4 2.84 USD |
-16.5
|
$1.06B 147.64M USD | $1.07M 148.92K USD | $20.07 2.79 USD | $23.5 3.27 USD | $1.06B 147.64M USD | 127.50 | $0.16 0.02 USD | |
| QHHD 600243.SS | $2.39 0.33 USD |
-9.81
|
$1.05B 145.84M USD | $28.69M 3.99M USD | $2.39 0.33 USD | $2.52 0.35 USD | $1.05B 145.84M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.88 0.82 USD |
-14.66
|
$893.39M 124.22M USD | $3.29M 457.25K USD | $5.67 0.79 USD | $6.48 0.9 USD | $893.39M 124.22M USD | 0 | -$0.47 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}