منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (139)
OTC Markets OTCQB (139)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (139)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (139)
المعادن الصناعية الأخرى والتعدين (139)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7399 — |
+2.78
|
$381.94M — | $20.87K — | $0.7099 — | $0.75 — | $381.94M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.52 — |
+2.35
|
$315.73M — | $1.9K — | $1.51 — | $1.53 — | $315.73M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.93 — |
-0.82
|
$248.17M — | $4K — | $0.9 — | $0.93 — | $248.17M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.66 — |
+1.54
|
$242.37M — | $170 — | $0.66 — | $0.66 — | $242.37M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$214.9M — | $2.35K — | $0.2099 — | $0.2099 — | $214.9M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
+3.44
|
$148.32M — | $255K — | $0.2899 — | $0.3099 — | $148.32M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
+5.26
|
$115.43M — | $140K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
+25
|
$112.53M — | $27K — | $0.02 — | $0.02 — | $112.53M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.5 — |
0
|
$111.92M — | $5K — | $0.5 — | $0.5 — | $111.92M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.5 — |
+2.13
|
$106.11M — | $500 — | $0.51 — | $0.51 — | $106.11M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
-3.57
|
$87.69M — | $1K — | $0.5899 — | $0.5899 — | $87.69M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.3699 — |
+0.73
|
$65.99M — | $20K — | $0.3699 — | $0.3699 — | $65.99M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.23 — |
-1.71
|
$62.51M — | $157.52K — | $0.22 — | $0.23 — | $62.51M — | 0 | -$0.07 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $100 — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.2399 — |
-3.46
|
$55.76M — | $34.7K — | $0.2399 — | $0.25 — | $55.76M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+25
|
$54.99M — | $190.7K — | $0.04 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
+0.58
|
$52.95M — | $64.96K — | $0.2 — | $0.2099 — | $52.95M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.6899 — |
-1.43
|
$51.77M — | $22.14K — | $0.66 — | $0.6999 — | $51.77M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.04 — |
-15.66
|
$50.58M — | $15K — | $0.04 — | $0.04 — | $50.58M — | 0 | -$0.1 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$50.38M — | $19.5K — | $0.1199 — | $0.1199 — | $50.38M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+0.73
|
$49.5M — | $78.48K — | $0.13 — | $0.14 — | $49.5M — | 2.29 | $0.06 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+9.09
|
$49.32M — | $60K — | $0.1199 — | $0.1199 — | $49.32M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
+4.68
|
$46.34M — | $84.05K — | $0.1 — | $0.11 — | $46.34M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.14 — |
0
|
$40.17M — | $32K — | $0.13 — | $0.14 — | $40.17M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
+6.67
|
$37.26M — | $55.3K — | $0.1499 — | $0.16 — | $37.26M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-2.3
|
$36.33M — | $44.48K — | $0.02 — | $0.02 — | $36.33M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05999 — |
0
|
$34.83M — | $21K — | $0.05999 — | $0.05999 — | $34.83M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1199 — |
+3.56
|
$33.71M — | $122.48K — | $0.11 — | $0.1199 — | $33.71M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.34 — |
-5.84
|
$33.53M — | $2.5K — | $0.34 — | $0.34 — | $33.53M — | 0 | -$0.03 — | |
| NextSource Materials NSRCF | $0.16 — |
-5.88
|
$29.93M — | $500 — | $0.16 — | $0.16 — | $29.93M — | 0 | -$0.07 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.54M — | $64K — | $0.11 — | $0.11 — | $27.54M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-2.2
|
$26.63M — | $2.23K — | $0.1 — | $0.1 — | $26.63M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-5.88
|
$26.18M — | $41K — | $0.11 — | $0.1199 — | $26.18M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.11 — |
0
|
$23.79M — | $20K — | $0.16 — | $0.16 — | $23.79M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.27 — |
-0.44
|
$20.54M — | $4.5K — | $0.27 — | $0.27 — | $20.54M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.16 — |
-3.61
|
$19.79M — | $56.13K — | $0.16 — | $0.16 — | $19.79M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1199 — |
+9.52
|
$19.38M — | $4K — | $0.11 — | $0.11 — | $19.38M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.14 — |
0
|
$18.2M — | $278K — | $0.14 — | $0.14 — | $18.2M — | 0 | -$0.04 — | |
| Geomega Resources GOMRF | $0.1199 — |
0
|
$18.18M — | $6.5K — | $0.1199 — | $0.1199 — | $18.18M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.14 — |
-6.49
|
$17.76M — | $72.5K — | $0.13 — | $0.14 — | $17.76M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.16 — |
+6.67
|
$16.82M — | $63.15K — | $0.16 — | $0.16 — | $16.82M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+0.42
|
$14.7M — | $72.4K — | $0.02 — | $0.02 — | $14.7M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.13 — |
+15.18
|
$14.19M — | $9.68K — | $0.11 — | $0.1199 — | $14.19M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.05M — | $50.98K — | $0.13 — | $0.14 — | $14.05M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+4.76
|
$13.65M — | $16.39K — | $0.04 — | $0.04 — | $13.65M — | 2.20 | $0.02 — | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.72M — | $150K — | $0.05999 — | $0.05999 — | $12.72M — | 0 | -$0.12 — | |
| Tinka Resources TKRFF | $0.02999 — |
-25
|
$12.26M — | $6.5K — | $0.02999 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.05 — |
-5.87
|
$11.98M — | $10K — | $0.05 — | $0.05 — | $11.98M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.19 — |
0
|
$11.47M — | $3.2K — | $0.2099 — | $0.2099 — | $11.47M — | 0 | -$0.08 — | |
| Electric Royalties ELECF | $0.08999 — |
-3.75
|
$11.36M — | $9.1K — | $0.08999 — | $0.08999 — | $11.36M — | 0 | -$0.04 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
0
|
$11.13M — | $35K — | $0.08 — | $0.08 — | $11.13M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+1.57
|
$10.92M — | $6K — | $0.13 — | $0.13 — | $10.92M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.19 — |
+24.63
|
$10.63M — | $20.5K — | $0.16 — | $0.19 — | $10.63M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.08 — |
-3.7
|
$10.57M — | $51.5K — | $0.08 — | $0.08 — | $10.57M — | 0 | -$0.04 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
0
|
$10.36M — | $3K — | $0.08999 — | $0.1 — | $10.36M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.02999 — |
0
|
$10.26M — | $7K — | $0.04 — | $0.04 — | $10.26M — | 0 | -$0.12 — | |
| Quantum Critical Metals ATOXF | $0.11 — |
-2.45
|
$10.2M — | $50.8K — | $0.1 — | $0.1 — | $10.2M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$10.2M — | $35K — | $0.02999 — | $0.02999 — | $10.2M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.02 — |
+100
|
$9.9M — | $64.61K — | $0.005 — | $0.02 — | $9.9M — | 0 | -$0.06 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.78M — | $85K — | $0.04 — | $0.04 — | $9.78M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.11 — |
+10
|
$9.49M — | $1.72K — | $0.1 — | $0.1 — | $9.49M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
-3.92
|
$9.48M — | $1.2K — | $0.05 — | $0.05 — | $9.48M — | 0 | -$0.06 — | |
| Manganese X Energy MNXXF | $0.04 — |
0
|
$9.42M — | $57.36K — | $0.04 — | $0.05 — | $9.42M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-25
|
$9.28M — | $123.37K — | $0.02999 — | $0.04 — | $9.28M — | 0 | -$0.02 — | |
| Northern Graphite NGPHF | $0.07 — |
0
|
$9.2M — | $8.22K — | $0.05999 — | $0.05999 — | $9.2M — | 0 | -$0.2 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+7.69
|
$9.15M — | $90.8K — | $0.04 — | $0.04 — | $9.15M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.08 — |
+3.75
|
$9.14M — | $10K — | $0.08 — | $0.08 — | $9.14M — | 0 | -$0.02 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
-5.71
|
$8.68M — | $42K — | $0.02999 — | $0.02999 — | $8.68M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.28 — |
-3.2
|
$8.66M — | $3.5K — | $0.28 — | $0.28 — | $8.66M — | 0 | -$0.42 — | |
| Silver Bull Resources SVBL | $0.1799 — |
0
|
$8.55M — | $20K — | $0.1799 — | $0.1799 — | $8.55M — | 0 | $0 — | |
| Carlton Precious NBRFF | $0.11 — |
0
|
$7.51M — | $11K — | $0.11 — | $0.11 — | $7.51M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
+3.85
|
$7.4M — | $2.89K — | $0.04 — | $0.04 — | $7.4M — | 0 | -$0.04 — | |
| Temas Resources TMASF | $0.19 — |
+2.17
|
$6.94M — | $2.5K — | $0.2099 — | $0.2099 — | $6.94M — | 0 | -$0.04 — | |
| Silver Elephant Mining SILEF | $0.14 — |
-17.65
|
$6.65M — | $1.38K — | $0.16 — | $0.16 — | $6.65M — | 0 | -$0.14 — | |
| Noram Lithium NRVTF | $0.07 — |
+2.94
|
$6.26M — | $6K — | $0.07 — | $0.07 — | $6.26M — | 0 | -$0.03 — | |
| Fathom Nickel FNICF | $0.02999 — |
+19.35
|
$6.17M — | $49K — | $0.02999 — | $0.02999 — | $6.17M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$6.01M — | $20K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.98M — | $10K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05 — |
+25
|
$5.92M — | $10K — | $0.05 — | $0.05 — | $5.92M — | 0 | -$0.02 — | |
| American Critical Minerals APCOF | $0.1 — |
-6.89
|
$5.79M — | $20K — | $0.1 — | $0.1 — | $5.79M — | 0 | -$0.03 — | |
| One World Lithium OWRDF | $0.02999 — |
0
|
$5.46M — | $1.5K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.05 — |
-4.17
|
$5.42M — | $37K — | $0.05 — | $0.05 — | $5.42M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-1.17
|
$5.32M — | $33.47K — | $0.05999 — | $0.05999 — | $5.32M — | 0 | -$0.06 — | |
| Vision Lithium ABEPF | $0.02 — |
+10.72
|
$5.3M — | $1.5K — | $0.02 — | $0.02 — | $5.3M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
-6.14
|
$5.24M — | $3.58K — | $0.1499 — | $0.1499 — | $5.24M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$5.19M — | $20K — | $0.02999 — | $0.02999 — | $5.19M — | 0 | -$0.04 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$4.57M — | $4K — | $0.08 — | $0.08 — | $4.57M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.08999 — |
0
|
$4.42M — | $10K — | $0.1 — | $0.1 — | $4.42M — | 0 | -$0.03 — | |
| Liberty Star Uranium & Metals LBSR | $0.05999 — |
-8.82
|
$4.22M — | $183.87K — | $0.05999 — | $0.07 — | $4.22M — | 6.20 | $0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-9.91
|
$4.2M — | $5K — | $0.1 — | $0.1 — | $4.2M — | 0 | -$0.09 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$4.08M — | $10 — | $0.01 — | $0.01 — | $4.08M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.01 — |
-19.33
|
$3.48M — | $40.73K — | $0.01 — | $0.01 — | $3.48M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $73.33K — | $0.01 — | $0.02 — | $3.36M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.08999 — |
+5
|
$3.24M — | $64K — | $0.1 — | $0.1 — | $3.24M — | 0 | -$0.07 — | |
| GoldHaven Resources GHVNF | $0.08 — |
-6.82
|
$3.05M — | $28.5K — | $0.08 — | $0.08999 — | $3.05M — | 0 | -$0.39 — | |
| StrikePoint Gold STKXF | $0.07 — |
-7.59
|
$3.04M — | $1.5K — | $0.07 — | $0.07 — | $3.04M — | 0 | -$0.11 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.98M — | $120 — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-4.87
|
$2.9M — | $32K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
-0.9
|
$2.43M — | $33K — | $0.02 — | $0.02 — | $2.43M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.37M — | $500 — | $0.02 — | $0.02 — | $2.37M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}