Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (133)
- {{country.name}}
- All countries
- United States (133)
OTC Markets OTCQB (133)
Basic Materials (133)
- {{item.name}}
- All sectors
- Basic Materials (133)
Other Industrial Metals & Mining (133)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elevra Lithium SYAXF | $4.36 — |
+0.23
|
$770.34M — | $334.00 — | $4.30 — | $4.30 — | $770.34M — | 0 | -$2.73 — | ||
| Rare Element Resources REEMF | $0.91 — |
-5.78
|
$471.23M — | $82.40K — | $0.91 — | $0.97 — | $471.23M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.69 — |
+2.42
|
$351.35M — | $1.90K — | $1.69 — | $1.69 — | $351.35M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.42 — |
-0.91
|
$338.55M — | $2.97K — | $5.56 — | $5.64 — | $338.55M — | 0 | -$0.15 — | ||
| Cerro de Pasco Resources GPPRF | $0.38 — |
+0.67
|
$223.09M — | $139.07K — | $0.36 — | $0.39 — | $223.09M — | 2.34 | $0.16 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
-2.27
|
$220.02M — | $8.34K — | $0.21 — | $0.21 — | $220.02M — | 0 | -$0.02 — | ||
| Amarc Resources AXREF | $0.92 — |
-4.77
|
$207.08M — | $28.90K — | $0.90 — | $0.95 — | $207.08M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $1.11 — |
-2.37
|
$197.15M — | $20.70K — | $1.11 — | $1.17 — | $197.15M — | 0 | -$0.11 — | ||
| European Lithium EULIF | $0.11 — |
-6.47
|
$182.42M — | $13.00K — | $0.11 — | $0.11 — | $182.42M — | 0 | -$0.03 — | ||
| Nicola Mining HUSIF | $0.77 — |
-1.91
|
$167.42M — | $1.70K — | $0.79 — | $0.79 — | $167.42M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.75 — |
-4.23
|
$160.65M — | $11.48K — | $0.74 — | $0.80 — | $160.65M — | 0 | $0.00 — | ||
| Greenland Resources GRLRF | $1.09 — |
-4.21
|
$144.00M — | $6.60K — | $1.08 — | $1.15 — | $144.00M — | 0 | -$0.02 — | ||
| Lake Resources NL LLKKF | $0.06 — |
+3.21
|
$136.03M — | $97.17K — | $0.05 — | $0.05 — | $136.03M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.49 — |
-4.85
|
$132.12M — | $10.17K — | $0.49 — | $0.52 — | $132.12M — | 0 | -$0.06 — | ||
| Group Eleven Resources GRLVF | $0.48 — |
-4.13
|
$125.33M — | $509.48K — | $0.47 — | $0.56 — | $125.33M — | 0 | -$0.02 — | ||
| GR Silver Mining Ltd. GRSLF | $0.28 — |
-3.03
|
$119.12M — | $133.48K — | $0.26 — | $0.30 — | $119.12M — | 0 | -$0.02 — | ||
| Emerita Resources EMOTF | $0.38 — |
-15.48
|
$108.74M — | $177.48K — | $0.36 — | $0.44 — | $108.74M — | 0 | -$0.06 — | ||
| Power Metals PWRMF | $0.66 — |
+4.6
|
$102.77M — | $48.05K — | $0.63 — | $0.68 — | $102.77M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.36 — |
+3.11
|
$99.78M — | $303.40K — | $0.35 — | $0.38 — | $99.78M — | 0 | -$0.03 — | ||
| C3 Metals CUAUF | $0.98 — |
-0.07
|
$98.85M — | $2.90K — | $1.01 — | $1.01 — | $98.85M — | 0 | -$0.03 — | ||
| Surge Copper SRGXF | $0.28 — |
-8.03
|
$98.77M — | $17.64K — | $0.27 — | $0.29 — | $98.77M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.30 — |
0
|
$94.40M — | $7.50K — | $0.32 — | $0.32 — | $94.40M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
+2
|
$82.54M — | $105.00K — | $0.05 — | $0.05 — | $82.54M — | 0 | $0.00 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
-3.43
|
$82.48M — | $11.75K — | $0.07 — | $0.07 — | $82.48M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.29 — |
0
|
$79.13M — | $3.50K — | $0.27 — | $0.27 — | $79.13M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.32 — |
+16.06
|
$73.90M — | $5.33K — | $0.26 — | $0.26 — | $73.90M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.90 — |
0
|
$73.20M — | $85.43K — | $0.86 — | $0.93 — | $73.20M — | 0 | -$0.03 — | ||
| Lion Copper and Gold LCGMF | $0.16 — |
+14.37
|
$68.85M — | $118.75K — | $0.14 — | $0.16 — | $68.85M — | 0 | -$0.02 — | ||
| Oroco Resource ORRCF | $0.26 — |
+8.23
|
$65.14M — | $108.52K — | $0.23 — | $0.26 — | $65.14M — | 0 | $0.00 — | ||
| Defense Metals DFMTF | $0.16 — |
-4.12
|
$64.97M — | $10.00K — | $0.16 — | $0.17 — | $64.97M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.14 — |
+13.33
|
$57.68M — | $346.94K — | $0.12 — | $0.13 — | $57.68M — | 0 | -$0.02 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+1.33
|
$54.99M — | $1.00K — | $0.13 — | $0.13 — | $54.99M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
0
|
$54.11M — | $9.00K — | $0.61 — | $0.61 — | $54.11M — | 0 | -$0.15 — | ||
| NextSource Materials NSRCF | $0.29 — |
-10.44
|
$53.26M — | $25.50K — | $0.29 — | $0.29 — | $53.26M — | 0 | -$0.15 — | ||
| Sterling Metals SAGGF | $1.33 — |
-2.21
|
$50.56M — | $100.00 — | $1.33 — | $1.33 — | $50.56M — | 0 | -$0.42 — | ||
| Leading Edge Materials LEMIF | $0.20 — |
-1.4
|
$49.86M — | $20.00K — | $0.19 — | $0.20 — | $49.86M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.24 — |
-1.02
|
$45.27M — | $48.50K — | $0.23 — | $0.27 — | $45.27M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.23 — |
+4.55
|
$37.49M — | $3.00K — | $0.23 — | $0.23 — | $37.49M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.06 — |
-11.29
|
$36.33M — | $15.20K — | $0.06 — | $0.06 — | $36.33M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.16 — |
-12.5
|
$35.66M — | $5.00K — | $0.16 — | $0.16 — | $35.66M — | 0 | $0.00 — | ||
| Quartz Mountain Resources QZMRF | $0.50 — |
+2.04
|
$35.23M — | $5.00K — | $0.49 — | $0.49 — | $35.23M — | 0 | -$0.04 — | ||
| Ascot Resources AOTVF | $0.01 — |
+40
|
$35.05M — | $44.06K — | $0.01 — | $0.01 — | $35.05M — | 0 | -$0.14 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+4.25
|
$34.88M — | $256.10K — | $0.04 — | $0.04 — | $34.88M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
+6.66
|
$34.59M — | $159.28K — | $0.13 — | $0.13 — | $34.59M — | 0 | -$0.01 — | ||
| Salazar Resources SRLZF | $0.13 — |
-3.03
|
$34.40M — | $50.00K — | $0.13 — | $0.13 — | $34.40M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.30 — |
-0.03
|
$34.02M — | $11.00K — | $0.30 — | $0.30 — | $34.02M — | 0 | -$0.03 — | ||
| Bayhorse Silver BHSIF | $0.09 — |
-4
|
$31.54M — | $143.17K — | $0.09 — | $0.10 — | $31.54M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.11 — |
-2.14
|
$28.49M — | $48.97K — | $0.11 — | $0.12 — | $28.49M — | 0 | $0.00 — | ||
| Focus Graphite FCSMF | $0.26 — |
+6.25
|
$26.63M — | $2.60K — | $0.26 — | $0.26 — | $26.63M — | 0 | -$0.02 — | ||
| Fokus Mining FKMCF | $0.13 — |
+0.16
|
$24.66M — | $10.00K — | $0.12 — | $0.12 — | $24.66M — | 0 | -$0.01 — | ||
| Grid Metals MSMGF | $0.10 — |
+3.45
|
$24.47M — | $23.50K — | $0.10 — | $0.11 — | $24.47M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.21 — |
-2.74
|
$23.38M — | $8.00K — | $0.22 — | $0.22 — | $23.38M — | 10.65 | $0.02 — | ||
| Golden Cross Resources ZCRMF | $0.30 — |
-0.91
|
$22.84M — | $180.00 — | $0.31 — | $0.31 — | $22.84M — | 0 | -$0.16 — | ||
| Wealth Minerals WMLLF | $0.06 — |
-1.03
|
$21.99M — | $171.45K — | $0.05 — | $0.06 — | $21.99M — | 0 | -$0.09 — | ||
| Sun Summit Minerals SMREF | $0.10 — |
+9.16
|
$21.32M — | $36.24K — | $0.09 — | $0.10 — | $21.32M — | 0 | -$0.04 — | ||
| PJX Resources PJXRF | $0.11 — |
+9.36
|
$21.03M — | $8.00K — | $0.11 — | $0.11 — | $21.03M — | 0 | -$0.01 — | ||
| American Critical Minerals APCOF | $0.24 — |
+1.44
|
$20.36M — | $52.00K — | $0.24 — | $0.27 — | $20.36M — | 0 | -$0.02 — | ||
| Tartisan Nickel TTSRF | $0.14 — |
+8.87
|
$18.99M — | $6.00K — | $0.13 — | $0.13 — | $18.99M — | 0 | -$0.01 — | ||
| Northern Graphite NGPHF | $0.13 — |
+7
|
$18.92M — | $5.00K — | $0.13 — | $0.13 — | $18.92M — | 0 | -$0.17 — | ||
| Eminent Gold EMGDF | $0.24 — |
+2.98
|
$18.88M — | $46.00K — | $0.24 — | $0.24 — | $18.88M — | 0 | -$0.02 — | ||
| Mundoro Capital MUNMF | $0.18 — |
+2.77
|
$18.79M — | $14.50K — | $0.18 — | $0.18 — | $18.79M — | 0 | -$0.01 — | ||
| Latin Metals LMSQF | $0.15 — |
+6.13
|
$18.52M — | $14.00K — | $0.15 — | $0.15 — | $18.52M — | 0 | -$0.01 — | ||
| Cantex Mine Development CTXDF | $0.11 — |
-6.67
|
$17.79M — | $7.50K — | $0.11 — | $0.11 — | $17.79M — | 0 | -$0.01 — | ||
| New Age Metals NMTLF | $0.26 — |
-24.12
|
$17.03M — | $37.12K — | $0.27 — | $0.35 — | $17.03M — | 0 | $0.00 — | ||
| Manganese X Energy MNXXF | $0.08 — |
-3.51
|
$16.52M — | $104.00 — | $0.08 — | $0.08 — | $16.52M — | 0 | -$0.01 — | ||
| Battery Mineral Resources BTRMF | $0.09 — |
-22.27
|
$16.04M — | $15.00K — | $0.11 — | $0.11 — | $16.04M — | 0 | -$0.20 — | ||
| Nord Precious Metals Mining CCWOF | $0.20 — |
-6.54
|
$15.06M — | $40.50K — | $0.20 — | $0.21 — | $15.06M — | 0 | -$0.05 — | ||
| Lithium LTUM | $0.13 — |
-0.47
|
$14.96M — | $11.75K — | $0.12 — | $0.13 — | $14.96M — | 0 | $0.00 — | ||
| Torq Resources TRBMF | $0.07 — |
+4.35
|
$13.97M — | $21.00K — | $0.07 — | $0.07 — | $13.97M — | 0 | -$0.07 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-1.45
|
$13.77M — | $7.00K — | $0.06 — | $0.06 — | $13.77M — | 0 | -$0.01 — | ||
| United Lithium ULTHF | $0.21 — |
+0.94
|
$13.64M — | $1.20K — | $0.21 — | $0.21 — | $13.64M — | 0 | -$0.04 — | ||
| BeMetals BMTLF | $0.06 — |
-0.18
|
$13.42M — | $1.00K — | $0.06 — | $0.06 — | $13.42M — | 0 | -$0.06 — | ||
| Electric Royalties ELECF | $0.11 — |
-0.37
|
$12.96M — | $10.00K — | $0.12 — | $0.12 — | $12.96M — | 0 | -$0.04 — | ||
| Silver Bull Resources SVBL | $0.26 — |
+5.64
|
$12.58M — | $14.91K — | $0.25 — | $0.27 — | $12.58M — | 0 | -$0.01 — | ||
| Mason Resources MGPHF | $0.07 — |
+3.53
|
$12.48M — | $1.50K — | $0.07 — | $0.07 — | $12.48M — | 0.81 | $0.09 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+2.63
|
$12.19M — | $80.67K — | $0.04 — | $0.04 — | $12.19M — | 0 | -$0.01 — | ||
| Eagle Plains Resources EGPLF | $0.11 — |
-1.21
|
$12.18M — | $12.50K — | $0.11 — | $0.11 — | $12.18M — | 10.57 | $0.01 — | ||
| Silver Elephant Mining SILEF | $0.24 — |
-5.6
|
$12.15M — | $97.66K — | $0.23 — | $0.26 — | $12.15M — | 0 | -$0.23 — | ||
| Niobay Metals NBYCF | $0.09 — |
-10.99
|
$12.00M — | $10.00K — | $0.09 — | $0.09 — | $12.00M — | 0 | -$0.02 — | ||
| Metallis Resources MTLFF | $0.14 — |
-0.64
|
$11.90M — | $79.00K — | $0.14 — | $0.14 — | $11.90M — | 0 | -$0.02 — | ||
| Core Assets CCOOF | $0.44 — |
-2.25
|
$11.41M — | $33.72K — | $0.44 — | $0.44 — | $11.41M — | 0 | -$0.15 — | ||
| Nickel Creek Platinum NCPCF | $1.68 — |
+7.69
|
$11.05M — | $3.70K — | $1.68 — | $1.81 — | $11.05M — | 0 | -$0.15 — | ||
| CopAur Minerals COPAF | $0.09 — |
+6.78
|
$10.63M — | $8.71K — | $0.09 — | $0.09 — | $10.63M — | 0 | -$0.09 — | ||
| Aston Bay ATBHF | $0.04 — |
+1.39
|
$10.58M — | $28.57K — | $0.04 — | $0.04 — | $10.58M — | 3.64 | $0.01 — | ||
| South Star Battery Metals STSBF | $0.10 — |
0
|
$10.54M — | $14.00K — | $0.10 — | $0.10 — | $10.54M — | 0 | -$0.05 — | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$8.62M — | $47.01K — | $0.02 — | $0.02 — | $8.62M — | 0 | $0.00 — | ||
| Barksdale Resources BRKCF | $0.06 — |
+5.45
|
$8.54M — | $10.00K — | $0.06 — | $0.06 — | $8.54M — | 0 | -$0.03 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
-6.86
|
$8.05M — | $3.05K — | $0.05 — | $0.05 — | $8.05M — | 0 | -$0.02 — | ||
| Pure Energy Minerals PEMIF | $0.21 — |
+5.37
|
$8.03M — | $500.00 — | $0.20 — | $0.20 — | $8.03M — | 0 | -$0.01 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
+4.79
|
$7.89M — | $31.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
| Volt Carbon TORVF | $0.03 — |
-6.51
|
$7.27M — | $50.00K — | $0.03 — | $0.03 — | $7.27M — | 0 | -$0.01 — | ||
| Copper Quest Exploration IMIMF | $0.10 — |
0
|
$6.84M — | $3.00K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.06 — | ||
| StrikePoint Gold STKXF | $0.11 — |
-1.83
|
$6.68M — | $1.60K — | $0.11 — | $0.11 — | $6.68M — | 0 | -$0.04 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| Stuhini Exploration STXPF | $0.12 — |
+2.61
|
$6.56M — | $2.00K — | $0.12 — | $0.12 — | $6.56M — | 0 | -$0.02 — | ||
| International Lithium ILHMF | $0.02 — |
+1.74
|
$6.38M — | $60.00K — | $0.02 — | $0.02 — | $6.38M — | 0 | $0.00 — | ||
| Noram Lithium NRVTF | $0.06 — |
-18.75
|
$6.07M — | $16.72K — | $0.06 — | $0.07 — | $6.07M — | 0 | -$0.02 — | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $40.00 — | $0.30 — | $0.30 — | $5.98M — | 0 | -$0.02 — | ||
| Freeport Resources FEERF | $0.02 — |
-9
|
$5.60M — | $13.00K — | $0.02 — | $0.02 — | $5.60M — | 0 | -$0.01 — | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$5.24M — | $26.00K — | $0.06 — | $0.06 — | $5.24M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}