صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (125)
OTC Markets OTCPK (125)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (125)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (125)
التكنولوجيا الحيوية (125)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (125)
- شركات تصنيع الأدوية - عامة (30)
- شركات تصنيع الأدوية - متخصصة وعامة (159)
- منشآت الرعاية الطبية (45)
- متاجر التجزئة الصيدلانية (15)
- خدمات المعلومات الصحية (42)
- الأجهزة الطبية (74)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (31)
- التوزيع الطبي (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $49.93K — | $3 — | $3 — | $196.83M — | 0 | -$1.28 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $13.91K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Avacta AVCTF | $0.4 — |
0
|
$179.62M — | $695 — | $0.4 — | $0.4 — | $179.62M — | 0 | -$0.12 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $2.1K — | $3.54 — | $3.72 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.08 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$150.49M — | $425 — | $0.6999 — | $0.6999 — | $150.49M — | 0 | -$0.33 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$150.05M — | $520 — | $1.25 — | $1.25 — | $150.05M — | 0 | -$0.67 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1.1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$104.03M — | $57K — | $0.25 — | $0.25 — | $104.03M — | 0 | -$0.2 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $1.5K — | $0.26 — | $0.26 — | $100.04M — | 0 | -$0.03 — | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
0
|
$83.13M — | $400 — | $0.16 — | $0.16 — | $83.13M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$79.65M — | $750 — | $0.1799 — | $0.1799 — | $79.65M — | 0 | -$0.05 — | |
| Propanc Biopharma PPCB | $6.64 — |
+19
|
$77.1M — | $487 — | $6 — | $6.64 — | $77.1M — | 0 | -$333.3 — | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Bonus BioGroup BBIXF | $0.0001 — |
0
|
$73.72M — | $29.17K — | $0.0001 — | $0.0001 — | $73.72M — | 0 | -$0.01 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$49.91M — | $780 — | $0.5999 — | $0.5999 — | $49.91M — | 0 | -$0.77 — | |
| HST Global HSTC | $0.8299 — |
0
|
$47.95M — | $131 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| MedMira MMIRF | $0.01 — |
0
|
$41.07M — | $234 — | $0.01 — | $0.01 — | $41.07M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.1199 — |
-7.69
|
$39.27M — | $5.2K — | $0.11 — | $0.1199 — | $39.27M — | 12.00 | $0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$31.23M — | $101.01K — | $0.2399 — | $0.25 — | $31.23M — | 0 | -$0.38 — | |
| Kadimastem KMSTF | $5.06 — |
0
|
$30.08M — | $8.15K — | $5.06 — | $5.06 — | $30.08M — | 0 | -$1.82 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Finch Therapeutics FNCH | $13.57 — |
+0.14
|
$21.79M — | $227 — | $13.57 — | $13.57 — | $21.79M — | 0 | -$8.8 — | |
| Zenith Capital ZHCLF | $0.13 — |
0
|
$19.83M — | $2K — | $0.1199 — | $0.13 — | $19.83M — | 0 | -$0.07 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$18.32M — | $400 — | $0.14 — | $0.1799 — | $18.32M — | 0 | -$0.03 — | |
| Nicox NICXF | $0.25 — |
0
|
$18.11M — | $512 — | $0.25 — | $0.25 — | $18.11M — | 0 | -$0.37 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.31M — | $18K — | $0.04 — | $0.04 — | $16.31M — | 0 | -$0.01 — | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $4.05K — | $0.25 — | $0.25 — | $13.41M — | 0 | -$0.42 — | |
| Biotron BITRF | $0.009499 — |
0
|
$12.61M — | $501 — | $0.009499 — | $0.009499 — | $12.61M — | 0 | $0 — | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $15.68K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.36M — | $786 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Oxford BioDynamics OXBOF | $0.004 — |
0
|
$10.61M — | $2.7K — | $0.004 — | $0.004 — | $10.61M — | 0 | -$0.06 — | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$10.03M — | $400 — | $0.9 — | $0.9 — | $10.03M — | 5.29 | $0.17 — | |
| Orgenesis ORGS | $1.85 — |
+5.71
|
$9.57M — | $6.34K — | $1.74 — | $1.85 — | $9.57M — | 0 | -$24.46 — | |
| Synairgen SYGGF | $0.0001 — |
0
|
$8.82M — | $1.4K — | $0.0001 — | $0.0001 — | $8.82M — | 0 | -$0.03 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.53M — | $100 — | $0.02999 — | $0.02999 — | $8.53M — | 0 | -$0.01 — | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $275 — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.05 — | |
| AVAX AVXT | $0 — |
0
|
$6.42M — | $50.89K — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Strategic Partners A/S OZYMF | $90 — |
0
|
$6.4M — | $3.36K — | $0.08999 — | $0.08999 — | $6.4M — | 0 | -$2,471 — | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $200 — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.39M — | $7.6K — | $0.04 — | $0.05 — | $5.39M — | 0 | -$0.01 — | |
| Core One Labs CLABF | $0.0011 — |
+266.67
|
$4.92M — | $825 — | $0.0011 — | $0.0011 — | $4.92M — | 0 | -$0.08 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $189 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $100 — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Actavia Life Sciences RASP | $0.004 — |
0
|
$3.09M — | $5.04K — | $0.004 — | $0.004 — | $3.09M — | 0 | $0 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $45.11K — | $0.002799 — | $0.04 — | $3.05M — | 0 | -$0.01 — | |
| Solvonis Therapeutics AWKNF | $0.07 — |
-18.44
|
$2.74M — | $45.4K — | $0.07 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Affymax AFFY | $0.0001 — |
0
|
$2.61M — | $5.39K — | $0.0001 — | $0.0001 — | $2.61M — | 0 | $0 — | |
| MYND Life Sciences MYNDF | $0.02999 — |
0
|
$2.45M — | $200 — | $0.02999 — | $0.02999 — | $2.45M — | 0 | -$0.01 — | |
| Vaccinex VCNX | $0.8599 — |
+21.13
|
$2.3M — | $490 — | $0.7199 — | $0.8599 — | $2.3M — | 0 | -$8.88 — | |
| Mosaic ImmunoEngineering CPMV | $0.2999 — |
0
|
$2.14M — | $1.51K — | $0.25 — | $0.2899 — | $2.14M — | 0 | -$0.12 — | |
| GlobeImmune GBIM | $0.0002 — |
0
|
$2.01M — | $950 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Pathfinder Cell Therapy PFND | $0.0001 — |
0
|
$2M — | $1.5K — | $0 — | $0 — | $2M — | 0 | $0 — | |
| Helix BioMedix HXBM | $7.18 — |
0
|
$1.61M — | $190 — | $7.18 — | $7.18 — | $1.61M — | 0 | -$3.59 — | |
| Ayala Pharmaceuticals ADXS | $0.02999 — |
-1.34
|
$1.41M — | $470 — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$7.99 — | |
| Vaxxinity VAXX | $0.01 — |
+9900
|
$1.27M — | $161 — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.45 — | |
| Biocure Technology BICTF | $0.01 — |
0
|
$1.03M — | $39K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.02 — | |
| Suvanza Pharma, LLC SUVZ | $0.05 — |
0
|
$1.01M — | $1.26K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.56 — | |
| MultiCell MCET | $0 — |
0
|
$1M — | $500 — | $0 — | $0 — | $1M — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
0
|
$935.82K — | $1.2K — | $0 — | $0 — | $935.82K — | 0 | -$0.02 — | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $230 — | $0 — | $0 — | $926.88K — | 0 | $0 — | |
| Trevena TRVN | $1.02 — |
-3.04
|
$881.06K — | $586 — | $1.02 — | $1.08 — | $881.06K — | 0 | -$48.89 — | |
| EV Biologics YECO | $0.08999 — |
0
|
$879.38K — | $604 — | $0.08999 — | $0.08999 — | $879.38K — | 0 | -$0.18 — | |
| Point of Care Nano-Technology PCNT | $0.01 — |
+300
|
$727.91K — | $1.63K — | $0.01 — | $0.01 — | $727.91K — | 0 | -$0.05 — | |
| Anthera Pharmaceuticals ANTH | $0.0001 — |
0
|
$617.83K — | $300 — | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
| WPD Pharmaceuticals WPDPF | $0 — |
0
|
$612.7K — | $753 — | $0.001 — | $0.001 — | $612.7K — | 0 | $0 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $75.25K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| ONE Bio ONBI | $0.0002 — |
0
|
$516.71K — | $11.1K — | $0.0002 — | $0.0002 — | $516.71K — | 0 | $0 — | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $7K — | $0 — | $0 — | $458.72K — | 0 | -$0.01 — | |
| Molecular Pharmacology (USA) MLPH | $0.0004 — |
0
|
$399.82K — | $1K — | $0.0001 — | $0.0001 — | $399.82K — | 0 | $0 — | |
| GeneLink GNLKQ | $0 — |
0
|
$397.53K — | $500 — | $0 — | $0 — | $397.53K — | 0 | $0 — | |
| Hemagen Diagnostics HMGN | $0.0001 — |
0
|
$387.51K — | $2.52K — | $0 — | $0 — | $387.51K — | 0 | $0 — | |
| HAVN Life Sciences HAVLF | $0.0005 — |
0
|
$326.45K — | $189 — | $0.0005 — | $0.0005 — | $326.45K — | 0 | -$2.19 — | |
| Poniard Pharmaceuticals PARD | $0.0001 — |
0
|
$299.85K — | $41.87K — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
| Bioasis BIOAF | $0.0001 — |
0
|
$288.9K — | $72.94K — | $0.0001 — | $0.0001 — | $288.9K — | 0 | -$0.01 — | |
| NanoSphere Health Sciences NSHSF | $0.003799 — |
0
|
$263.1K — | $299 — | $0.003799 — | $0.003799 — | $263.1K — | 0.12 | $0.03 — | |
| Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $78.46K — | $0.0001 — | $0.0001 — | $235.63K — | 0 | $0 — | |
| BioSyntech BSYI | $0 — |
0
|
$229.03K — | $21K — | $0 — | $0 — | $229.03K — | 0 | $0 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $1K — | $0 — | $0 — | $222.92K — | 0 | $0 — | |
| Arno Therapeutics ARNI | $0.0001 — |
0
|
$177.66K — | $3.2K — | $0 — | $0 — | $177.66K — | 0 | -$0.01 — | |
| VioQuest Pharmaceuticals VOQP | $0.003 — |
0
|
$163.85K — | $124 — | $0 — | $0 — | $163.85K — | 0 | -$0.23 — | |
| Proteonomix PROT | $0 — |
0
|
$159.79K — | $16.9K — | $0 — | $0 — | $159.79K — | 0 | $0 — | |
| THC Farmaceuticals CBDG | $0.008699 — |
0
|
$157.74K — | $3.1K — | $0.008699 — | $0.008699 — | $157.74K — | 0 | $0 — | |
| Ampio Pharmaceuticals AMPE | $0.13 — |
0
|
$148.11K — | $1.66K — | $0.1199 — | $0.13 — | $148.11K — | 0 | -$10.66 — | |
| 0913693 B.C REPCF | $0.002 — |
0
|
$147.16K — | $117 — | $0.002 — | $0.002 — | $147.16K — | 0 | -$0.01 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.0001 — |
0
|
$124.75K — | $2K — | $0 — | $0 — | $124.75K — | 0 | $0 — | |
| Avidus Management ASNHF | $0.0011 — |
0
|
$115.55K — | $65K — | $0 — | $0 — | $115.55K — | 0 | -$0.13 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$109.65K — | $200K — | $0 — | $0 — | $109.65K — | 0 | $0 — | |
| Alzex Neuropharma TRRI | $0.07 — |
0
|
$106.87K — | $187 — | $0.07 — | $0.07 — | $106.87K — | 0 | $0 — | |
| Adynxx ADYX | $0.0001 — |
0
|
$87.12K — | $8.03K — | $0 — | $0 — | $87.12K — | 0 | -$0.03 — | |
| Navidea Biopharmaceuticals NAVB | $0.0006999 — |
0
|
$70.06K — | $527 — | $0.0006999 — | $0.0006999 — | $70.06K — | 0 | -$0.2 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}