国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (61)
- {{item.name}}
- 全取引所
- Frankfurt (61)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
コンピュータハードウェア (61)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | €1.23 1.35 USD |
-1.48
|
€15.67B 17.13B USD | €11.57K 12.65K USD | €1.23 1.35 USD | €1.24 1.36 USD | €15.67B 17.13B USD | 13.68 | €0.09 0.1 USD | |
| DroneShield Limited DRH.F | €1.90 2.07 USD |
-1.25
|
€1.90B 2.08B USD | €621.61K 679.51K USD | €1.80 1.97 USD | €1.90 2.08 USD | €1.90B 2.08B USD | 0 | €0.00 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.82 8.55 USD |
+4.55
|
€1.15B 1.25B USD | €42.08K 46K USD | €6.80 7.43 USD | €7.90 8.64 USD | €1.15B 1.25B USD | 0 | -€0.44 -0.4 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
-1.8
|
€38.15M 41.7M USD | €3.69K 4.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.15M 41.7M USD | 0 | €0.00 0 USD | |
| Dell Technologies Inc. 12DA.F | €125.76 137.47 USD |
-2.99
|
€93.83B 102.57B USD | €169.00 184.74 USD | €124.84 136.47 USD | €128.76 140.75 USD | €93.83B 102.57B USD | 21.17 | €5.94 6.49 USD | |
| Western Digital Corporation WDC.F | €133.88 146.35 USD |
-5.73
|
€45.77B 50.04B USD | €1.06K 1.16K USD | €133.00 145.39 USD | €144.20 157.63 USD | €45.77B 50.04B USD | 21.76 | €6.15 6.72 USD | |
| Pure Storage, Inc. 6PU.F | €78.49 85.8 USD |
-5.66
|
€28.03B 30.64B USD | €59.00 64.49 USD | €78.49 85.8 USD | €79.68 87.1 USD | €28.03B 30.64B USD | 224.25 | €0.35 0.38 USD | |
| HP Inc. 7HP.F | €22.70 24.81 USD |
-1.37
|
€22.35B 24.43B USD | €60.00 65.59 USD | €22.62 24.72 USD | €22.70 24.81 USD | €22.35B 24.43B USD | 9.53 | €2.38 2.6 USD | |
| Canon Inc. CNNA.F | €24.00 26.24 USD |
+0.84
|
€21.87B 23.91B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €21.87B 23.91B USD | 23.30 | €1.03 1.13 USD | |
| Canon Inc. CNN1.F | €24.59 26.88 USD |
+0.57
|
€21.87B 23.91B USD | €122.00 133.36 USD | €24.59 26.88 USD | €24.59 26.88 USD | €21.87B 23.91B USD | 23.87 | €1.03 1.13 USD | |
| NetApp, Inc. NTA.F | €97.51 106.59 USD |
-1.38
|
€20.32B 22.21B USD | €137.00 149.76 USD | €97.51 106.59 USD | €97.51 106.59 USD | €20.32B 22.21B USD | 19.89 | €4.90 5.36 USD | |
| Lenovo Group Limited LHL1.F | €24.20 26.45 USD |
-1.63
|
€15.67B 17.13B USD | €110.00 120.24 USD | €24.20 26.45 USD | €24.20 26.45 USD | €15.67B 17.13B USD | 13.15 | €1.84 2.01 USD | |
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
+1.81
|
€3.52B 3.85B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.52B 3.85B USD | 11.47 | €0.44 0.48 USD | |
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
0
|
€3.52B 3.85B USD | €67.00 73.24 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.52B 3.85B USD | 11.79 | €0.89 0.97 USD | |
| Legend Holdings Corporation 1PC.F | €1.06 1.16 USD |
-0.93
|
€2.63B 2.88B USD | €201.00 219.72 USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.63B 2.88B USD | 53.00 | €0.02 0.02 USD | |
| Toshiba Tec Corporation TECA.F | €16.60 18.15 USD |
0
|
€928.21M 1.01B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €928.21M 1.01B USD | 5.18 | €3.20 3.5 USD | |
| Stratasys Ltd. SCY.F | €8.07 8.82 USD |
-1.56
|
€780.97M 853.71M USD | €251.00 274.38 USD | €7.97 8.71 USD | €8.20 8.96 USD | €780.97M 853.71M USD | 0 | -€1.16 -1.2 USD | |
| Elecom Co., Ltd. 9EL.F | €9.95 10.88 USD |
-1.49
|
€773.43M 845.47M USD | €101.00 110.41 USD | €9.95 10.88 USD | €10.00 10.93 USD | €773.43M 845.47M USD | 14.85 | €0.67 0.73 USD | |
| Corsair Gaming, Inc. 6C2.F | €5.43 5.94 USD |
-5.32
|
€746.84M 816.4M USD | €100.00 109.31 USD | €5.43 5.93 USD | €5.43 5.94 USD | €746.84M 816.4M USD | 0 | -€0.29 -0.3 USD | |
| Wacom Co., Ltd. 11W.F | €4.30 4.7 USD |
-0.92
|
€632.88M 691.82M USD | €1.05K 1.15K USD | €4.30 4.7 USD | €4.30 4.7 USD | €632.88M 691.82M USD | 17.19 | €0.25 0.27 USD | |
| Mühlbauer Holding AG MUB.F | €38.40 41.98 USD |
0
|
€556.32M 608.13M USD | €100.00 109.31 USD | €38.00 41.54 USD | €38.40 41.98 USD | €556.32M 608.13M USD | 21.09 | €1.82 1.99 USD | |
| Nano Dimension Ltd. 2N5B.F | €1.26 1.38 USD |
-5.26
|
€326.47M 356.87M USD | €1.40K 1.53K USD | €1.26 1.38 USD | €1.30 1.42 USD | €326.47M 356.87M USD | 0 | -€0.22 -0.2 USD | |
| 3D Systems Corporation SYV.F | €1.94 2.12 USD |
-2.78
|
€316.99M 346.51M USD | €2.82K 3.08K USD | €1.87 2.05 USD | €1.94 2.12 USD | €316.99M 346.51M USD | 64.58 | €0.03 0.03 USD | |
| 2CRSI S.A. 52C.F | €11.38 12.44 USD |
-3.89
|
€253.94M 277.6M USD | €250.00 273.28 USD | €11.38 12.44 USD | €11.38 12.44 USD | €253.94M 277.6M USD | 113.79 | €0.10 0.11 USD | |
| Datalogic S.p.A. DT8A.F | €4.36 4.77 USD |
-0.34
|
€245.39M 268.25M USD | €2.02K 2.21K USD | €4.07 4.45 USD | €4.43 4.84 USD | €245.39M 268.25M USD | 54.50 | €0.08 0.09 USD | |
| Concurrent Technologies Plc FJV.F | €2.58 2.82 USD |
0
|
€231.08M 252.6M USD | €3.04K 3.32K USD | €2.58 2.82 USD | €2.58 2.82 USD | €231.08M 252.6M USD | 43.00 | €0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.17 0.19 USD |
-3.33
|
€170.25M 186.11M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €170.25M 186.11M USD | 0 | -€0.07 -0.07 USD | |
| Xaar plc XAR.F | €1.28 1.4 USD |
-3.03
|
€113.76M 124.36M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.32 1.44 USD | €113.76M 124.36M USD | 0 | -€0.16 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | €4.40 4.81 USD |
-2.65
|
€107.87M 117.91M USD | €1.29K 1.41K USD | €4.06 4.44 USD | €4.54 4.96 USD | €107.87M 117.91M USD | 0 | -€0.28 -0.3 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.85 3.11 USD |
-2.9
|
€84.89M 92.79M USD | €250.00 273.28 USD | €2.85 3.11 USD | €2.85 3.11 USD | €84.89M 92.79M USD | 13.54 | €0.21 0.23 USD | |
| Identiv, Inc. INVN.F | €3.34 3.65 USD |
+3.25
|
€82.00M 89.64M USD | €380.00 415.39 USD | €3.34 3.65 USD | €3.34 3.65 USD | €82.00M 89.64M USD | 0 | -€0.92 -1.005 USD | |
| Guillemot Corporation S.A. GUL.F | €4.59 5.02 USD |
-3.77
|
€72.08M 78.8M USD | €125.00 136.64 USD | €4.59 5.02 USD | €4.59 5.02 USD | €72.08M 78.8M USD | 0 | -€0.33 -0.3 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | €9.58 10.47 USD |
-2.04
|
€62.26M 68.06M USD | €295.00 322.47 USD | €9.55 10.44 USD | €9.67 10.57 USD | €62.26M 68.06M USD | 63.86 | €0.15 0.16 USD | |
| AstroNova, Inc. AZO.F | €7.50 8.2 USD |
+1.35
|
€59.41M 64.94M USD | €10.00 10.93 USD | €7.50 8.2 USD | €7.50 8.2 USD | €59.41M 64.94M USD | 0 | -€1.96 -2.1 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
-2.67
|
€54.58M 59.66M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.58M 59.66M USD | 0 | €0.00 0 USD | |
| Cyviz AS 8P9.F | €2.98 3.26 USD |
-3.56
|
€40.22M 43.97M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €40.22M 43.97M USD | 0 | -€0.04 -0.04 USD | |
| Mustek Limited M1B.F | €0.66 0.72 USD |
0
|
€35.46M 38.76M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €35.46M 38.76M USD | 16.37 | €0.04 0.04 USD | |
| Eurotech S.p.A. E5T.F | €0.88 0.97 USD |
0
|
€34.72M 37.95M USD | €5.12K 5.59K USD | €0.88 0.97 USD | €0.88 0.97 USD | €34.72M 37.95M USD | 0 | -€1.08 -1.1 USD | |
| Key Tronic Corporation KT1.F | €2.44 2.67 USD |
+1.67
|
€33.15M 36.23M USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.46 2.69 USD | €33.15M 36.23M USD | 0 | -€0.94 -1.02 USD | |
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
0
|
€32.89M 35.95M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €32.89M 35.95M USD | 0 | -€0.02 -0.02 USD | |
| Freemelt Holding AB (publ) 9HX.F | €0.13 0.15 USD |
-2.9
|
€29.44M 32.18M USD | €2.00K 2.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.44M 32.18M USD | 0 | -€0.06 -0.06 USD | |
| Creative Technology Ltd CTL.F | €0.36 0.4 USD |
-1.09
|
€27.61M 30.18M USD | €41.00 44.82 USD | €0.36 0.4 USD | €0.36 0.4 USD | €27.61M 30.18M USD | 0 | -€0.13 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.60 5.03 USD |
0
|
€24.74M 27.04M USD | €1.20K 1.31K USD | €4.60 5.03 USD | €4.60 5.03 USD | €24.74M 27.04M USD | 35.38 | €0.13 0.14 USD | |
| Cherry SE C3RY.F | €0.60 0.66 USD |
+2.37
|
€14.01M 15.31M USD | €4.00K 4.37K USD | €0.59 0.64 USD | €0.60 0.66 USD | €14.01M 15.31M USD | 0 | -€2.30 -2.5 USD | |
| Turbon AG TUR.F | €3.30 3.61 USD |
0
|
€10.91M 11.93M USD | €900.00 983.82 USD | €3.30 3.61 USD | €3.30 3.61 USD | €10.91M 11.93M USD | 0 | -€0.31 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | €0.39 0.43 USD |
-2.99
|
€9.34M 10.21M USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.39 0.43 USD | €9.34M 10.21M USD | 0 | -€0.08 -0.08 USD | |
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
-22.06
|
€3.96M 4.32M USD | €4.61K 5.03K USD | €0.01 0.01 USD | €0.01 0.02 USD | €3.96M 4.32M USD | 0 | -€0.01 -0.01 USD | |
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.98M 2.16M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | €0.10 0.11 USD |
-1.02
|
€780.81K 853.53K USD | €22.00 24.05 USD | €0.10 0.11 USD | €0.10 0.11 USD | €780.81K 853.53K USD | 0 | -€0.04 -0.04 USD | |
| NeXR Technologies SE NXR.F | €0.01 0.01 USD |
0
|
€49.47K 54.07K USD | €2.62K 2.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.47K 54.07K USD | 0 | -€2.57 -2.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}