$3.37T
時価総額合計
$83.41B
総出来高
BTC 62.74%     ETH 8.65%
占有率

取引所:Frankfurt セクター:ハイテク 産業:コンピュータハードウェア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.02 1.12 USD
-0.24
$12.7B 13.89B USD $1K 1.09K USD $1.02 1.12 USD $1.02 1.12 USD $12.7B 13.89B USD 11.37 $0.09 0.1 USD
DroneShield Limited  DRH.F $1.38 1.51 USD
-6.12
$1.21B 1.32B USD $605.97K 662.41K USD $1.29 1.41 USD $1.38 1.51 USD $1.21B 1.32B USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.004499 0.0049 USD
0
$9.26M 10.12M USD $400K 437.25K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $9.26M 10.12M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $104.78 114.54 USD
+1.18
$74.06B 80.96B USD $166 181.46 USD $104.78 114.54 USD $108.56 118.67 USD $74.06B 80.96B USD 19.19 $5.46 5.97 USD
Canon Inc.  CNNA.F $24 26.24 USD
-0.83
$22.29B 24.36B USD $400 437.25 USD $24 26.24 USD $24 26.24 USD $22.29B 24.36B USD 22.42 $1.07 1.17 USD
Canon Inc.  CNN1.F $24.6 26.89 USD
-0.89
$22.28B 24.35B USD $100 109.31 USD $24.6 26.89 USD $24.6 26.89 USD $22.28B 24.35B USD 22.99 $1.07 1.17 USD
HP Inc.  7HP.F $21.06 23.02 USD
+0.69
$20B 21.87B USD $44 48.1 USD $21.06 23.02 USD $21.06 23.02 USD $20B 21.87B USD 9.48 $2.22 2.43 USD
Western Digital Corporation  WDC.F $54.21 59.26 USD
+0.09
$18.98B 20.75B USD $600 655.88 USD $54.21 59.26 USD $54.21 59.26 USD $18.98B 20.75B USD 21.68 $2.5 2.73 USD
NetApp, Inc.  NTA.F $88.38 96.61 USD
-0.44
$17.89B 19.55B USD $12 13.12 USD $88.38 96.61 USD $88.38 96.61 USD $17.89B 19.55B USD 18.18 $4.86 5.31 USD
Pure Storage, Inc.  6PU.F $47.01 51.39 USD
+1.42
$15.78B 17.25B USD $150 163.97 USD $47.01 51.39 USD $47.52 51.94 USD $15.78B 17.25B USD 146.90 $0.32 0.35 USD
Lenovo Group Limited  LHL1.F $20 21.86 USD
0
$12.72B 13.9B USD $40 43.73 USD $19.9 21.75 USD $19.9 21.75 USD $12.72B 13.9B USD 10.98 $1.82 1.99 USD
Seiko Epson Corporation  SE7S.F $5.3 5.79 USD
+0.95
$3.56B 3.89B USD $5 5.47 USD $5.3 5.79 USD $5.3 5.79 USD $3.56B 3.89B USD 10.59 $0.5 0.55 USD
Seiko Epson Corporation  SE7.F $11 12.02 USD
+0.92
$3.56B 3.89B USD $465 508.31 USD $11 12.02 USD $11 12.02 USD $3.56B 3.89B USD 11.00 $1 1.09 USD
Acer Incorporated  AC5G.F $3.78 4.13 USD
0
$2.73B 2.98B USD $1.33K 1.45K USD $3.52 3.85 USD $3.78 4.13 USD $2.73B 2.98B USD 16.43 $0.23 0.25 USD
Legend Holdings Corporation  1PC.F $0.9 0.98 USD
-2.19
$2.24B 2.45B USD $1.57K 1.71K USD $0.9 0.98 USD $0.9 0.98 USD $2.24B 2.45B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $16.8 18.36 USD
0
$909.95M 994.69M USD $1 1.09 USD $16.6 18.15 USD $16.6 18.15 USD $909.95M 994.69M USD 5.02 $3.34 3.65 USD
Corsair Gaming, Inc.  6C2.F $8.09 8.84 USD
+1.44
$870.12M 951.15M USD $40 43.73 USD $8.09 8.84 USD $8.09 8.84 USD $870.12M 951.15M USD 0 -$0.8 -0.8 USD
Stratasys Ltd.  SCY.F $9.52 10.41 USD
+3.82
$834.9M 912.65M USD $35 38.26 USD $9.52 10.4 USD $9.52 10.41 USD $834.9M 912.65M USD 0 -$1.29 -1.4 USD
Elecom Co., Ltd.  9EL.F $10.5 11.48 USD
-0.94
$820.35M 896.75M USD $10 10.93 USD $10.5 11.48 USD $10.5 11.48 USD $820.35M 896.75M USD 15.00 $0.7 0.77 USD
Red Cat Holdings, Inc.  BQ73.F $6.3 6.89 USD
+5
$661.64M 723.27M USD $1.27K 1.39K USD $6.3 6.89 USD $6.58 7.19 USD $661.64M 723.27M USD 0 -$0.44 -0.4 USD
Mühlbauer Holding AG  MUB.F $42.2 46.13 USD
-0.94
$612.96M 670.04M USD $10 10.93 USD $42.2 46.13 USD $42.2 46.13 USD $612.96M 670.04M USD 52.75 $0.8 0.87 USD
Wacom Co., Ltd.  11W.F $3.94 4.31 USD
+1.55
$544.63M 595.35M USD $600 655.88 USD $3.94 4.31 USD $3.94 4.31 USD $544.63M 595.35M USD 17.90 $0.22 0.24 USD
Nano Dimension Ltd.  2N5B.F $1.29 1.41 USD
+8.4
$306.44M 334.98M USD $160 174.9 USD $1.29 1.41 USD $1.29 1.41 USD $306.44M 334.98M USD 0 -$0.34 -0.3 USD
Datalogic S.p.A.  DT8A.F $4.61 5.04 USD
+4.89
$252.09M 275.57M USD $4.61K 5.04K USD $4.3 4.7 USD $4.61 5.04 USD $252.09M 275.57M USD 115.25 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.2 2.4 USD
0
$194.56M 212.68M USD $1.55K 1.69K USD $2.2 2.4 USD $2.2 2.4 USD $194.56M 212.68M USD 36.66 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.27 1.39 USD
+5.18
$184.21M 201.37M USD $560 612.16 USD $1.27 1.39 USD $1.27 1.39 USD $184.21M 201.37M USD 0 -$1.8 -1.9 USD
2CRSI S.A.  52C.F $7.02 7.67 USD
+32.45
$159.71M 174.58M USD $999 1.09K USD $5.66 6.19 USD $7.02 7.67 USD $159.71M 174.58M USD 0 -$0.71 -0.7 USD
Ju Teng International Holdings Limited  JTI.F $0.1199 0.13 USD
+3.57
$117.48M 128.42M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $117.48M 128.42M USD 0 -$0.07 -0.07 USD
Xaar plc  XAR.F $1.41 1.54 USD
0
$116.99M 127.89M USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $116.99M 127.89M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.7 4.04 USD
+1.23
$110.38M 120.66M USD $10 10.93 USD $3.7 4.04 USD $3.7 4.04 USD $110.38M 120.66M USD 23.12 $0.16 0.17 USD
Tobii AB (publ)  24T.F $0.4099 0.44 USD
+6.72
$96.8M 105.81M USD $5.25K 5.74K USD $0.38 0.42 USD $0.4099 0.44 USD $96.8M 105.81M USD 0 $0 0 USD
MGI Digital Technology Société Anonyme  2EI.F $13.6 14.87 USD
+1.64
$87.13M 95.24M USD $164 179.27 USD $13.38 14.63 USD $14.38 15.72 USD $87.13M 95.24M USD 7.59 $1.79 1.96 USD
One Stop Systems, Inc.  5MU.F $3.2 3.5 USD
-2.44
$69.77M 76.27M USD $40 43.73 USD $3.2 3.5 USD $3.24 3.54 USD $69.77M 76.27M USD 0 -$0.58 -0.6 USD
Guillemot Corporation S.A.  GUL.F $4.69 5.13 USD
+2.18
$69.55M 76.03M USD $200 218.63 USD $4.69 5.13 USD $4.69 5.13 USD $69.55M 76.03M USD 58.62 $0.08 0.09 USD
Identiv, Inc.  INVN.F $2.69 2.94 USD
+0.94
$65.5M 71.6M USD $10 10.93 USD $2.69 2.94 USD $2.69 2.94 USD $65.5M 71.6M USD 0 -$0.95 -1.03 USD
AstroNova, Inc.  AZO.F $7.75 8.47 USD
0
$60.34M 65.96M USD $8 8.75 USD $7.8 8.53 USD $7.8 8.53 USD $60.34M 65.96M USD 0 -$1.83 -2.0004 USD
Prodways Group SA  5PD.F $0.9599 1.05 USD
+3.9
$48.56M 53.09M USD $8 8.75 USD $0.92 1.01 USD $0.9699 1.06 USD $48.56M 53.09M USD 0 -$0.31 -0.3 USD
Creative Technology Ltd  CTL.F $0.53 0.58 USD
+0.95
$38.82M 42.44M USD $250 273.28 USD $0.53 0.58 USD $0.53 0.58 USD $38.82M 42.44M USD 0 -$0.15 -0.1 USD
Mustek Limited  M1B.F $0.65 0.71 USD
-1.52
$38.48M 42.07M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $38.48M 42.07M USD 0 -$0.01 -0.01 USD
Cyviz AS  8P9.F $2.74 3 USD
+1.11
$37.62M 41.12M USD $0 0 USD $2.74 3 USD $2.74 3 USD $37.62M 41.12M USD 45.66 $0.06 0.07 USD
Freemelt Holding AB (publ)  9HX.F $0.1499 0.17 USD
0
$34.49M 37.7M USD $5.3K 5.79K USD $0.16 0.17 USD $0.16 0.17 USD $34.49M 37.7M USD 0 -$0.09 -0.09 USD
Eurotech S.p.A.  E5T.F $0.8499 0.93 USD
+0.95
$30.13M 32.93M USD $40 43.73 USD $0.8499 0.93 USD $0.8499 0.93 USD $30.13M 32.93M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.34 2.56 USD
+6.36
$27.73M 30.31M USD $0 0 USD $2.34 2.56 USD $2.36 2.58 USD $27.73M 30.31M USD 0 -$0.51 -0.5 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.7 5.14 USD
0
$22.8M 24.92M USD $1 1.09 USD $4.7 5.14 USD $4.7 5.14 USD $22.8M 24.92M USD 36.15 $0.13 0.14 USD
Cherry SE  C3RY.F $0.91 1 USD
-0.22
$21.2M 23.17M USD $4K 4.37K USD $0.91 1 USD $0.91 1 USD $21.2M 23.17M USD 0 -$2.07 -2.2 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Realfiction Holding AB (publ)  7VL.F $0.5899 0.64 USD
+1.03
$12.36M 13.51M USD $250 273.28 USD $0.5799 0.63 USD $0.67 0.74 USD $12.36M 13.51M USD 0 -$0.09 -0.09 USD
Turbon AG  TUR.F $2.34 2.56 USD
0
$7.69M 8.41M USD $430 470.05 USD $2.34 2.56 USD $2.34 2.56 USD $7.69M 8.41M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
+0.53
$7.08M 7.74M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $7.08M 7.74M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.98M 2.17M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.98M 2.17M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.3599 0.4 USD
-12.14
$1M 1.09M USD $3.5K 3.83K USD $0.3599 0.4 USD $0.3599 0.4 USD $1M 1.09M USD 0 -$0.04 -0.04 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$74.2K 81.11K USD $55 60.12 USD $0.01 0.01 USD $0.01 0.01 USD $74.2K 81.11K USD 0 -$2.8 -3.06 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください