结果页面 2，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (153)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (153)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teleperformance SE TEP.VI | $79.1 86.47 USD |
+0.64
|
$4.67B 5.1B USD | $0 0 USD | $79.1 86.47 USD | $79.64 87.06 USD | $4.67B 5.1B USD | 8.68 | $9.11 9.96 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.2 59.25 USD |
+0.37
|
$4.55B 4.97B USD | $160 174.9 USD | $54 59.03 USD | $54.2 59.25 USD | $4.55B 4.97B USD | 20.53 | $2.64 2.89 USD | |
| Krones AG KRN.VI | $137.8 150.63 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $137.8 150.63 USD | $138.2 151.07 USD | $4.35B 4.76B USD | 14.86 | $9.27 10.13 USD | |
| Iveco Group N.V. IVG.VI | $15.47 16.91 USD |
-0.03
|
$4.12B 4.5B USD | $0 0 USD | $15.47 16.91 USD | $15.57 17.01 USD | $4.12B 4.5B USD | 9.43 | $1.64 1.79 USD | |
| Nordex SE NDX1.VI | $17.35 18.97 USD |
+1.82
|
$4.11B 4.5B USD | $0 0 USD | $17.23 18.83 USD | $17.42 19.04 USD | $4.11B 4.5B USD | 133.46 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $38.8 42.41 USD |
+1.52
|
$3.94B 4.31B USD | $0 0 USD | $38.42 42 USD | $38.8 42.41 USD | $3.94B 4.31B USD | 13.28 | $2.92 3.19 USD | |
| Aurubis AG NDA.VI | $86.8 94.88 USD |
+1.46
|
$3.83B 4.18B USD | $0 0 USD | $86.8 94.88 USD | $88.05 96.25 USD | $3.83B 4.18B USD | 5.13 | $16.9 18.47 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $45.9 50.17 USD |
-0.22
|
$3.62B 3.95B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| Aalberts N.V. AALB.VI | $30.28 33.1 USD |
+0.66
|
$3.29B 3.6B USD | $0 0 USD | $30.24 33.06 USD | $30.4 33.23 USD | $3.29B 3.6B USD | 18.24 | $1.66 1.81 USD | |
| Sixt SE SIX2.VI | $77.05 84.23 USD |
-0.19
|
$3.26B 3.57B USD | $0 0 USD | $76.95 84.12 USD | $77.15 84.34 USD | $3.26B 3.57B USD | 13.75 | $5.6 6.12 USD | |
| Umicore SA UMI.VI | $12.35 13.5 USD |
+1.06
|
$2.99B 3.27B USD | $0 0 USD | $12.35 13.5 USD | $12.5 13.66 USD | $2.99B 3.27B USD | 0 | -$6.2 -6.7 USD | |
| Bilfinger SE GBF.VI | $77.95 85.21 USD |
+0.65
|
$2.93B 3.2B USD | $0 0 USD | $77.65 84.88 USD | $77.95 85.21 USD | $2.93B 3.2B USD | 15.46 | $5.04 5.51 USD | |
| Iwatani Corporation IWA.VI | $9 9.84 USD |
+0.39
|
$2.07B 2.26B USD | $0 0 USD | $8.99 9.82 USD | $9 9.84 USD | $2.07B 2.26B USD | 8.65 | $1.04 1.14 USD | |
| NV Bekaert SA BEKB.VI | $34 37.17 USD |
-0.44
|
$1.73B 1.89B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $1.73B 1.89B USD | 7.35 | $4.62 5.05 USD | |
| Wacker Neuson SE WAC.VI | $23.4 25.58 USD |
-0.43
|
$1.59B 1.74B USD | $0 0 USD | $23.4 25.58 USD | $24.1 26.34 USD | $1.59B 1.74B USD | 30.78 | $0.76 0.83 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $160.8 175.78 USD |
+0.25
|
$1.59B 1.74B USD | $0 0 USD | $160.8 175.78 USD | $161.4 176.43 USD | $1.59B 1.74B USD | 42.09 | $3.82 4.18 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.45 24.54 USD |
-1.1
|
$1.55B 1.7B USD | $0 0 USD | $22.45 24.54 USD | $22.65 24.76 USD | $1.55B 1.7B USD | 23.14 | $0.97 1.06 USD | |
| RHI Magnesita N.V. RHIM.VI | $32.4 35.42 USD |
-1.22
|
$1.53B 1.68B USD | $863 943.38 USD | $32.4 35.42 USD | $32.9 35.96 USD | $1.53B 1.68B USD | 10.69 | $3.03 3.31 USD | |
| Vossloh AG VOS.VI | $77.3 84.5 USD |
+1.44
|
$1.49B 1.63B USD | $0 0 USD | $76.7 83.84 USD | $78 85.26 USD | $1.49B 1.63B USD | 22.40 | $3.45 3.77 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.8 20.55 USD |
+0.53
|
$1.42B 1.55B USD | $580 634.02 USD | $18.45 20.17 USD | $18.8 20.55 USD | $1.42B 1.55B USD | 34.81 | $0.54 0.59 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.11 7.77 USD |
+2.01
|
$988.72M 1.08B USD | $1.08K 1.18K USD | $7.07 7.72 USD | $7.11 7.77 USD | $988.72M 1.08B USD | 59.25 | $0.12 0.13 USD | |
| Proto Labs, Inc. PRLB.VI | $34.16 37.34 USD |
+0.06
|
$813.13M 888.87M USD | $0 0 USD | $34.16 37.34 USD | $34.2 37.39 USD | $813.13M 888.87M USD | 63.25 | $0.54 0.59 USD | |
| WashTec AG WSU.VI | $40.2 43.94 USD |
-0.25
|
$537.97M 588.07M USD | $0 0 USD | $40.2 43.94 USD | $40.3 44.05 USD | $537.97M 588.07M USD | 17.32 | $2.32 2.54 USD | |
| INDUS Holding AG INH.VI | $21.05 23.01 USD |
+0.72
|
$526.56M 575.6M USD | $0 0 USD | $21.05 23.01 USD | $21.05 23.01 USD | $526.56M 575.6M USD | 8.95 | $2.35 2.57 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.46 1.6 USD |
-0.41
|
$446.76M 488.37M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $446.76M 488.37M USD | 73.09 | $0.02 0.02 USD | |
| Rosenbauer International AG ROS.VI | $43.4 47.44 USD |
+0.46
|
$442.68M 483.91M USD | $847 925.89 USD | $43 47 USD | $43.7 47.77 USD | $442.68M 483.91M USD | 8.06 | $5.38 5.88 USD | |
| Amadeus FiRe AG AAD.VI | $80.8 88.33 USD |
+0.25
|
$440.55M 481.58M USD | $0 0 USD | $80.8 88.33 USD | $81 88.54 USD | $440.55M 481.58M USD | 17.26 | $4.68 5.12 USD | |
| bpost NV/SA BPOS.VI | $2.17 2.37 USD |
-2.7
|
$434.95M 475.46M USD | $0 0 USD | $2.16 2.36 USD | $2.24 2.44 USD | $434.95M 475.46M USD | 0 | -$1.3 -1.4 USD | |
| NORMA Group SE NOEJ.VI | $13.34 14.58 USD |
+1.21
|
$428.91M 468.86M USD | $0 0 USD | $13.34 14.58 USD | $13.36 14.6 USD | $428.91M 468.86M USD | 166.75 | $0.08 0.09 USD | |
| TAKKT AG TTK.VI | $6.37 6.96 USD |
-0.47
|
$407.84M 445.83M USD | $0 0 USD | $6.37 6.96 USD | $6.44 7.04 USD | $407.84M 445.83M USD | 0 | -$0.71 -0.7 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.77 9.59 USD |
+0.8
|
$327.33M 357.81M USD | $0 0 USD | $8.7 9.51 USD | $8.77 9.59 USD | $327.33M 357.81M USD | 0 | -$16.05 -17.5 USD | |
| Koenig & Bauer AG SKB.VI | $13.56 14.82 USD |
+1.19
|
$224.08M 244.95M USD | $0 0 USD | $13.44 14.69 USD | $13.56 14.82 USD | $224.08M 244.95M USD | 0 | -$4.71 -5.1 USD | |
| Frauenthal Holding AG FKA.VI | $23 25.14 USD |
0
|
$198.98M 217.52M USD | $99 108.22 USD | $23 25.14 USD | $23 25.14 USD | $198.98M 217.52M USD | 0 | -$0.22 -0.2 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $16 17.49 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.08 -0.08 USD | |
| Wolftank Group AG WOLF.VI | $6.95 7.6 USD |
0
|
$36.71M 40.13M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $36.71M 40.13M USD | 0 | -$0.23 -0.2 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $35 38.26 USD |
+2.94
|
$25.41M 27.78M USD | $250 273.28 USD | $35 38.26 USD | $35 38.26 USD | $25.41M 27.78M USD | 23.02 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.1 13.23 USD |
0
|
$6.02M 6.58M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.02M 6.58M USD | 93.07 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}