Ergebnisseite 2 für Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (153)
- {{country.name}}
- Alle Länder
- Österreich (153)
Vienna (153)
- {{item.name}}
- Alle Börsen
- Vienna (153)
Industriewerte (153)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKR.VI | $8.27 9.04 USD |
-1.55
|
$5.21B 5.7B USD | $0 0 USD | $8.27 9.04 USD | $8.4 9.19 USD | $5.21B 5.7B USD | 0 | -$1.62 -1.7 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $56 61.22 USD |
+1.82
|
$4.7B 5.13B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $4.7B 5.13B USD | 21.53 | $2.6 2.84 USD | |
| Iveco Group N.V. IVG.VI | $16.8 18.36 USD |
+0.03
|
$4.57B 5B USD | $0 0 USD | $16.8 18.36 USD | $16.85 18.41 USD | $4.57B 5B USD | 10.49 | $1.6 1.75 USD | |
| Krones AG KRN.VI | $142.4 155.66 USD |
-0.14
|
$4.5B 4.92B USD | $0 0 USD | $142.4 155.66 USD | $142.4 155.66 USD | $4.5B 4.92B USD | 15.68 | $9.08 9.93 USD | |
| Nordex SE NDX1.VI | $17.47 19.1 USD |
-1.52
|
$4.18B 4.56B USD | $0 0 USD | $17.47 19.1 USD | $17.63 19.27 USD | $4.18B 4.56B USD | 134.38 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $37.74 41.25 USD |
-2.58
|
$3.79B 4.14B USD | $0 0 USD | $37.74 41.25 USD | $38.64 42.24 USD | $3.79B 4.14B USD | 13.33 | $2.83 3.09 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
+0.22
|
$3.63B 3.97B USD | $0 0 USD | $46.1 50.39 USD | $46.1 50.39 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| Aurubis AG NDA.VI | $79.6 87.01 USD |
-0.5
|
$3.54B 3.87B USD | $0 0 USD | $79.6 87.01 USD | $79.9 87.34 USD | $3.54B 3.87B USD | 5.00 | $15.91 17.39 USD | |
| Aalberts N.V. AALB.VI | $31.44 34.37 USD |
+0.19
|
$3.42B 3.74B USD | $0 0 USD | $31.44 34.37 USD | $31.44 34.37 USD | $3.42B 3.74B USD | 19.40 | $1.62 1.77 USD | |
| Sixt SE SIX2.VI | $81 88.54 USD |
-0.31
|
$3.39B 3.7B USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $3.39B 3.7B USD | 14.97 | $5.41 5.91 USD | |
| Bilfinger SE GBF.VI | $77.5 84.72 USD |
-1.77
|
$2.91B 3.18B USD | $0 0 USD | $77.5 84.72 USD | $78.4 85.7 USD | $2.91B 3.18B USD | 15.78 | $4.91 5.37 USD | |
| Umicore SA UMI.VI | $11.47 12.54 USD |
+11.9
|
$2.77B 3.02B USD | $0 0 USD | $11.47 12.54 USD | $11.47 12.54 USD | $2.77B 3.02B USD | 0 | -$6.15 -6.7 USD | |
| Iwatani Corporation IWA.VI | $8.99 9.83 USD |
+1.3
|
$2.07B 2.26B USD | $0 0 USD | $8.99 9.83 USD | $8.99 9.83 USD | $2.07B 2.26B USD | 8.48 | $1.06 1.16 USD | |
| NV Bekaert SA BEKB.VI | $35.05 38.31 USD |
+1.59
|
$1.84B 2.01B USD | $0 0 USD | $34.6 37.82 USD | $35.05 38.31 USD | $1.84B 2.01B USD | 7.70 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHIM.VI | $34.5 37.71 USD |
+0.29
|
$1.63B 1.78B USD | $288 314.82 USD | $34.5 37.71 USD | $34.5 37.71 USD | $1.63B 1.78B USD | 11.73 | $2.94 3.21 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.25 25.42 USD |
-0.43
|
$1.61B 1.76B USD | $0 0 USD | $23.25 25.42 USD | $23.3 25.47 USD | $1.61B 1.76B USD | 25.00 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.VI | $23 25.14 USD |
-1.5
|
$1.56B 1.71B USD | $0 0 USD | $23 25.14 USD | $23.25 25.42 USD | $1.56B 1.71B USD | 30.66 | $0.75 0.82 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $157.8 172.5 USD |
-1.5
|
$1.56B 1.7B USD | $0 0 USD | $157.8 172.5 USD | $157.8 172.5 USD | $1.56B 1.7B USD | 41.41 | $3.81 4.16 USD | |
| Vossloh AG VOS.VI | $78.2 85.48 USD |
-0.76
|
$1.52B 1.66B USD | $0 0 USD | $78.2 85.48 USD | $78.2 85.48 USD | $1.52B 1.66B USD | 22.93 | $3.41 3.73 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.5 20.22 USD |
+1.37
|
$1.4B 1.53B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.4B 1.53B USD | 34.25 | $0.54 0.59 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.35 8.03 USD |
-2.78
|
$1.02B 1.12B USD | $0 0 USD | $7.35 8.03 USD | $7.52 8.22 USD | $1.02B 1.12B USD | 61.25 | $0.12 0.13 USD | |
| Proto Labs, Inc. PRLB.VI | $33.72 36.86 USD |
0
|
$816.93M 893.01M USD | $0 0 USD | $33.58 36.71 USD | $33.98 37.14 USD | $816.93M 893.01M USD | 63.62 | $0.53 0.58 USD | |
| INDUS Holding AG INH.VI | $22.1 24.16 USD |
+0.68
|
$553.95M 605.54M USD | $0 0 USD | $22.1 24.16 USD | $22.1 24.16 USD | $553.95M 605.54M USD | 9.52 | $2.32 2.54 USD | |
| WashTec AG WSU.VI | $40.5 44.27 USD |
-2.17
|
$544.6M 595.33M USD | $0 0 USD | $40.5 44.27 USD | $41.5 45.37 USD | $544.6M 595.33M USD | 17.53 | $2.31 2.53 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $6.99 7.64 USD |
-0.14
|
$447.54M 489.22M USD | $0 0 USD | $6.99 7.64 USD | $7.03 7.68 USD | $447.54M 489.22M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.44 1.58 USD |
+1.12
|
$439.46M 480.39M USD | $0 0 USD | $1.44 1.58 USD | $1.44 1.58 USD | $439.46M 480.39M USD | 0 | -$0.12 -0.1 USD | |
| NORMA Group SE NOEJ.VI | $13.68 14.95 USD |
-0.73
|
$435.88M 476.47M USD | $0 0 USD | $13.68 14.95 USD | $13.76 15.04 USD | $435.88M 476.47M USD | 171.00 | $0.08 0.09 USD | |
| Rosenbauer International AG ROS.VI | $41.6 45.47 USD |
+1.22
|
$424.32M 463.84M USD | $1.37K 1.5K USD | $41.5 45.37 USD | $41.9 45.8 USD | $424.32M 463.84M USD | 10.50 | $3.96 4.33 USD | |
| Amadeus FiRe AG AAD.VI | $76 83.08 USD |
+0.26
|
$412.84M 451.29M USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $412.84M 451.29M USD | 12.64 | $6.01 6.57 USD | |
| bpost NV/SA BPOS.VI | $2.03 2.21 USD |
+3.74
|
$405M 442.72M USD | $0 0 USD | $1.97 2.16 USD | $2.03 2.21 USD | $405M 442.72M USD | 0 | -$1.27 -1.3 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.49 9.28 USD |
0
|
$313.94M 343.18M USD | $0 0 USD | $8.43 9.22 USD | $8.49 9.28 USD | $313.94M 343.18M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.VI | $13.26 14.49 USD |
+0.45
|
$219.45M 239.89M USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $219.45M 239.89M USD | 0 | -$4.63 -5.06 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $350 382.6 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.5 -0.5 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.08 -0.08 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $35 38.26 USD |
0
|
$25.41M 27.78M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $25.41M 27.78M USD | 23.02 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.1 13.23 USD |
0
|
$6.02M 6.58M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.02M 6.58M USD | 93.07 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}