$3.37T
Toplam piyasa değeri
$127.13B
Toplam hacim
BTC 61.71%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Avusturya Borsa: Vienna Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KION GROUP AG  KGX.VI $41.58 45.45 USD
-1.42
$5.45B 5.96B USD $0 0 USD $41.28 45.12 USD $41.72 45.61 USD $5.45B 5.96B USD 26.65 $1.56 1.71 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $54.4 59.47 USD
+0.74
$4.56B 4.99B USD $382 417.58 USD $54 59.03 USD $54.6 59.69 USD $4.56B 4.99B USD 20.92 $2.6 2.84 USD
Krones AG  KRN.VI $138.8 151.73 USD
-1
$4.39B 4.79B USD $0 0 USD $137.8 150.63 USD $139.2 152.16 USD $4.39B 4.79B USD 15.28 $9.08 9.93 USD
Iveco Group N.V.  IVG.VI $15.97 17.45 USD
-0.75
$4.25B 4.65B USD $0 0 USD $15.96 17.45 USD $16.19 17.69 USD $4.25B 4.65B USD 9.97 $1.6 1.75 USD
Nordex SE  NDX1.VI $17.41 19.03 USD
-2.41
$4.12B 4.5B USD $0 0 USD $17.41 19.03 USD $17.88 19.55 USD $4.12B 4.5B USD 133.92 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $38.14 41.69 USD
-0.78
$3.85B 4.2B USD $0 0 USD $37.72 41.23 USD $38.14 41.69 USD $3.85B 4.2B USD 13.47 $2.83 3.09 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.VI $46 50.28 USD
-0.43
$3.63B 3.96B USD $0 0 USD $46 50.28 USD $46.1 50.39 USD $3.63B 3.96B USD 21.29 $2.16 2.36 USD
Aurubis AG  NDA.VI $82 89.64 USD
+1.23
$3.58B 3.91B USD $0 0 USD $80.85 88.38 USD $82.8 90.51 USD $3.58B 3.91B USD 5.15 $15.91 17.39 USD
Aalberts N.V.  AALB.VI $30.72 33.58 USD
-0.19
$3.34B 3.65B USD $0 0 USD $30.64 33.49 USD $30.92 33.8 USD $3.34B 3.65B USD 18.96 $1.62 1.77 USD
Sixt SE  SIX2.VI $76.2 83.3 USD
-2.06
$3.22B 3.52B USD $1 1.09 USD $76.2 83.3 USD $76.95 84.12 USD $3.22B 3.52B USD 14.08 $5.41 5.91 USD
Umicore SA  UMI.VI $11.87 12.98 USD
0
$2.85B 3.12B USD $0 0 USD $11.83 12.93 USD $11.94 13.05 USD $2.85B 3.12B USD 0 -$6.15 -6.7 USD
Bilfinger SE  GBF.VI $74.5 81.44 USD
-1.19
$2.8B 3.07B USD $0 0 USD $74.25 81.17 USD $75.15 82.15 USD $2.8B 3.07B USD 15.17 $4.91 5.37 USD
Iwatani Corporation  IWA.VI $9.28 10.14 USD
-0.85
$2.14B 2.33B USD $0 0 USD $9.24 10.1 USD $9.29 10.16 USD $2.14B 2.33B USD 8.75 $1.06 1.16 USD
NV Bekaert SA  BEKB.VI $34.3 37.49 USD
-0.29
$1.74B 1.91B USD $0 0 USD $34.2 37.39 USD $34.5 37.71 USD $1.74B 1.91B USD 7.53 $4.55 4.97 USD
Dürr Aktiengesellschaft  DUE.VI $23 25.14 USD
-1.71
$1.6B 1.74B USD $0 0 USD $23 25.14 USD $23.45 25.63 USD $1.6B 1.74B USD 24.73 $0.93 1.02 USD
Pfeiffer Vacuum Technology AG  PFV.VI $160.8 175.78 USD
-0.86
$1.59B 1.73B USD $0 0 USD $160.6 175.56 USD $161 175.99 USD $1.59B 1.73B USD 41.98 $3.83 4.19 USD
RHI Magnesita N.V.  RHIM.VI $33 36.07 USD
-1.49
$1.56B 1.71B USD $1.7K 1.86K USD $32.8 35.85 USD $33.1 36.18 USD $1.56B 1.71B USD 11.22 $2.94 3.21 USD
Wacker Neuson SE  WAC.VI $22.9 25.03 USD
-0.43
$1.56B 1.7B USD $0 0 USD $22.55 24.65 USD $22.95 25.09 USD $1.56B 1.7B USD 30.53 $0.75 0.82 USD
Vossloh AG  VOS.VI $74.7 81.66 USD
-0.8
$1.44B 1.58B USD $0 0 USD $74.1 81 USD $74.7 81.66 USD $1.44B 1.58B USD 21.90 $3.41 3.73 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.VI $18.7 20.44 USD
0
$1.4B 1.53B USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $1.4B 1.53B USD 34.62 $0.54 0.59 USD
DEUTZ Aktiengesellschaft  DEZ.VI $6.99 7.64 USD
-0.85
$970.63M 1.06B USD $0 0 USD $6.99 7.64 USD $7.06 7.71 USD $970.63M 1.06B USD 58.25 $0.12 0.13 USD
Proto Labs, Inc.  PRLB.VI $33.36 36.47 USD
+0.6
$800.03M 874.54M USD $0 0 USD $33.08 36.16 USD $33.36 36.47 USD $800.03M 874.54M USD 64.15 $0.52 0.57 USD
WashTec AG  WSU.VI $40.5 44.27 USD
+0.75
$541.98M 592.46M USD $0 0 USD $40.3 44.05 USD $40.5 44.27 USD $541.98M 592.46M USD 17.53 $2.31 2.53 USD
INDUS Holding AG  INH.VI $21.2 23.17 USD
-0.47
$527.79M 576.94M USD $0 0 USD $21.1 23.07 USD $21.2 23.17 USD $527.79M 576.94M USD 9.13 $2.32 2.54 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.VI $1.53 1.68 USD
-3.16
$469.21M 512.91M USD $0 0 USD $1.51 1.65 USD $1.56 1.71 USD $469.21M 512.91M USD 76.70 $0.02 0.02 USD
Nikola Corporation  NKLA.VI $10.23 11.18 USD
0
$462.45M 505.52M USD $0 0 USD $0 0 USD $0 0 USD $462.45M 505.52M USD 0 $0 0 USD
bpost NV/SA  BPOS.VI $2.3 2.51 USD
+3.15
$459M 501.75M USD $0 0 USD $2.24 2.44 USD $2.32 2.54 USD $459M 501.75M USD 0 -$1.27 -1.3 USD
TAKKT AG  TTK.VI $6.78 7.41 USD
-1.02
$434.09M 474.52M USD $0 0 USD $6.68 7.3 USD $6.82 7.46 USD $434.09M 474.52M USD 0 -$0.7 -0.7 USD
Rosenbauer International AG  ROS.VI $42.5 46.46 USD
0
$433.5M 473.87M USD $1.22K 1.34K USD $41.8 45.69 USD $42.9 46.9 USD $433.5M 473.87M USD 8.06 $5.27 5.76 USD
Amadeus FiRe AG  AAD.VI $79.2 86.58 USD
+1.41
$430.23M 470.3M USD $0 0 USD $78 85.26 USD $79.2 86.58 USD $430.23M 470.3M USD 13.17 $6.01 6.57 USD
NORMA Group SE  NOEJ.VI $13.28 14.52 USD
-0.45
$423.13M 462.54M USD $0 0 USD $13.2 14.43 USD $13.36 14.6 USD $423.13M 462.54M USD 166.00 $0.08 0.09 USD
BayWa Aktiengesellschaft  BYW6.VI $8.6 9.4 USD
-1.6
$321.14M 351.05M USD $0 0 USD $8.6 9.4 USD $8.63 9.43 USD $321.14M 351.05M USD 0 -$15.61 -17.07 USD
Koenig & Bauer AG  SKB.VI $12.96 14.17 USD
-0.15
$214.16M 234.11M USD $0 0 USD $12.68 13.86 USD $12.96 14.17 USD $214.16M 234.11M USD 0 -$4.63 -5.06 USD
Frauenthal Holding AG  FKA.VI $22.8 24.92 USD
0
$197.25M 215.63M USD $36 39.35 USD $22.8 24.92 USD $22.8 24.92 USD $197.25M 215.63M USD 0 -$0.22 -0.2 USD
Wolftank Group AG  WOLF.VI $15 16.4 USD
0
$79.22M 86.6M USD $1 1.09 USD $15 16.4 USD $15 16.4 USD $79.22M 86.6M USD 0 -$0.5 -0.5 USD
Varta AG  VAR1.VI $1.22 1.33 USD
0
$51.98M 56.82M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 56.82M USD 0 $0 0 USD
RATH Aktiengesellschaft  RAT.VI $25.2 27.55 USD
0
$37.8M 41.32M USD $16 17.49 USD $25.2 27.55 USD $25.2 27.55 USD $37.8M 41.32M USD 0 -$0.08 -0.08 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWUT.VI $34 37.17 USD
0
$24.68M 26.98M USD $60 65.59 USD $34 37.17 USD $34 37.17 USD $24.68M 26.98M USD 22.36 $1.52 1.66 USD
:be AG  BEAG.VI $0.4899 0.54 USD
0
$24.5M 26.78M USD $0 0 USD $0 0 USD $0 0 USD $24.5M 26.78M USD 0 $0 0 USD
Kostad AG  KES.VI $0.7299 0.8 USD
0
$18.11M 19.8M USD $17 18.58 USD $0.7299 0.8 USD $0.7299 0.8 USD $18.11M 19.8M USD 36.50 $0.02 0.02 USD
Hutter & Schrantz AG  HUS.VI $12.1 13.23 USD
0
$6.02M 6.58M USD $3 3.28 USD $12.1 13.23 USD $12.1 13.23 USD $6.02M 6.58M USD 93.07 $0.13 0.14 USD
Cleen Energy AG  CLEN.VI $0.26 0.28 USD
0
$1.61M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.75M USD 0 $0 0 USD
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
  FCEL.VI $0.28
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin