结果页面 2，国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teleperformance SE TEP.VI | $89.4 97.73 USD |
-1.89
|
$5.36B 5.85B USD | $0 0 USD | $89.4 97.73 USD | $90.82 99.28 USD | $5.36B 5.85B USD | 10.26 | $8.71 9.52 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.4 59.47 USD |
+0.74
|
$4.56B 4.99B USD | $221 241.58 USD | $53.4 58.37 USD | $54.4 59.47 USD | $4.56B 4.99B USD | 22.95 | $2.37 2.59 USD | |
| KION GROUP AG KGX.VI | $33.44 36.55 USD |
+0.18
|
$4.39B 4.8B USD | $110 120.24 USD | $33 36.07 USD | $33.78 36.93 USD | $4.39B 4.8B USD | 12.16 | $2.75 3.01 USD | |
| Nordex SE NDX1.VI | $15.89 17.37 USD |
+3.05
|
$3.78B 4.13B USD | $0 0 USD | $15.58 17.03 USD | $15.89 17.37 USD | $3.78B 4.13B USD | 397.25 | $0.04 0.04 USD | |
| Krones AG KRN.VI | $119 130.08 USD |
-0.67
|
$3.76B 4.11B USD | $0 0 USD | $118.2 129.21 USD | $120 131.18 USD | $3.76B 4.11B USD | 13.56 | $8.77 9.59 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $46.1 50.39 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| Iveco Group N.V. IVG.VI | $13.39 14.64 USD |
-2.08
|
$3.63B 3.97B USD | $0 0 USD | $13.39 14.64 USD | $13.86 15.15 USD | $3.63B 3.97B USD | 6.79 | $1.97 2.15 USD | |
| Aurubis AG NDA.VI | $74.6 81.55 USD |
-1
|
$3.26B 3.56B USD | $0 0 USD | $74.25 81.17 USD | $75 81.99 USD | $3.26B 3.56B USD | 5.30 | $14.07 15.38 USD | |
| Sixt SE SIX2.VI | $77.3 84.5 USD |
+1.51
|
$3.24B 3.54B USD | $0 0 USD | $76.4 83.52 USD | $77.3 84.5 USD | $3.24B 3.54B USD | 14.89 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $30.06 32.86 USD |
+0.6
|
$3.06B 3.34B USD | $0 0 USD | $29.64 32.4 USD | $30.12 32.93 USD | $3.06B 3.34B USD | 10.65 | $2.82 3.08 USD | |
| Aalberts N.V. AALB.VI | $26.92 29.43 USD |
+0.52
|
$2.94B 3.22B USD | $0 0 USD | $26.92 29.43 USD | $27.18 29.71 USD | $2.94B 3.22B USD | 16.61 | $1.62 1.77 USD | |
| Bilfinger SE GBF.VI | $69.6 76.08 USD |
+0.22
|
$2.61B 2.85B USD | $257 280.94 USD | $68.65 75.04 USD | $69.75 76.25 USD | $2.61B 2.85B USD | 14.74 | $4.72 5.16 USD | |
| Umicore SA UMI.VI | $7.62 8.32 USD |
-0.78
|
$1.86B 2.03B USD | $715 781.59 USD | $7.59 8.3 USD | $7.77 8.49 USD | $1.86B 2.03B USD | 0 | -$6.15 -6.7 USD | |
| Iwatani Corporation IWA.VI | $8.04 8.79 USD |
+1.97
|
$1.85B 2.02B USD | $0 0 USD | $7.97 8.71 USD | $8.04 8.79 USD | $1.85B 2.02B USD | 5.78 | $1.39 1.52 USD | |
| NV Bekaert SA BEKB.VI | $32.2 35.2 USD |
-0.62
|
$1.67B 1.82B USD | $0 0 USD | $32.15 35.14 USD | $32.45 35.47 USD | $1.67B 1.82B USD | 7.07 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHIM.VI | $34.5 37.71 USD |
-1.99
|
$1.63B 1.78B USD | $1.53K 1.67K USD | $34.5 37.71 USD | $35.2 38.48 USD | $1.63B 1.78B USD | 11.73 | $2.94 3.21 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154.4 168.78 USD |
-0.13
|
$1.52B 1.67B USD | $0 0 USD | $154.4 168.78 USD | $154.6 169 USD | $1.52B 1.67B USD | 24.62 | $6.27 6.85 USD | |
| Wacker Neuson SE WAC.VI | $21.8 23.83 USD |
-0.46
|
$1.49B 1.62B USD | $0 0 USD | $21.7 23.72 USD | $21.8 23.83 USD | $1.49B 1.62B USD | 21.16 | $1.03 1.13 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.25 19.95 USD |
+0.55
|
$1.39B 1.52B USD | $0 0 USD | $18.15 19.84 USD | $18.5 20.22 USD | $1.39B 1.52B USD | 42.44 | $0.43 0.47 USD | |
| Dürr Aktiengesellschaft DUE.VI | $19.14 20.92 USD |
-0.42
|
$1.33B 1.46B USD | $0 0 USD | $19.14 20.92 USD | $19.32 21.12 USD | $1.33B 1.46B USD | 22.00 | $0.87 0.95 USD | |
| Vossloh AG VOS.VI | $67.3 73.57 USD |
+1.2
|
$1.3B 1.43B USD | $0 0 USD | $66.6 72.8 USD | $67.3 73.57 USD | $1.3B 1.43B USD | 18.90 | $3.56 3.89 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.61 7.23 USD |
+1.77
|
$917.22M 1B USD | $0 0 USD | $6.5 7.11 USD | $6.61 7.23 USD | $917.22M 1B USD | 16.94 | $0.39 0.43 USD | |
| Proto Labs, Inc. PRLB.VI | $29.36 32.09 USD |
-0.88
|
$697.9M 762.9M USD | $0 0 USD | $29.06 31.77 USD | $29.58 32.33 USD | $697.9M 762.9M USD | 50.62 | $0.58 0.63 USD | |
| INDUS Holding AG INH.VI | $24.2 26.45 USD |
+0.21
|
$625.54M 683.8M USD | $0 0 USD | $24.2 26.45 USD | $24.35 26.62 USD | $625.54M 683.8M USD | 11.69 | $2.07 2.26 USD | |
| WashTec AG WSU.VI | $39.9 43.62 USD |
0
|
$533.95M 583.68M USD | $0 0 USD | $39.9 43.62 USD | $40.3 44.05 USD | $533.95M 583.68M USD | 17.19 | $2.32 2.54 USD | |
| TAKKT AG TTK.VI | $7.38 8.07 USD |
-2.77
|
$482.75M 527.71M USD | $0 0 USD | $7.38 8.07 USD | $7.59 8.3 USD | $482.75M 527.71M USD | 0 | -$0.64 -0.6 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG AAD.VI | $72.8 79.58 USD |
+0.14
|
$396M 432.89M USD | $0 0 USD | $72.7 79.47 USD | $73.1 79.91 USD | $396M 432.89M USD | 12.11 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.VI | $10.62 11.61 USD |
-2.21
|
$338.38M 369.89M USD | $0 0 USD | $10.52 11.5 USD | $10.86 11.87 USD | $338.38M 369.89M USD | 23.08 | $0.46 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.09 1.19 USD |
-0.37
|
$331.73M 362.62M USD | $0 0 USD | $1.09 1.19 USD | $1.11 1.21 USD | $331.73M 362.62M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.49 9.28 USD |
+1.68
|
$314.8M 344.12M USD | $0 0 USD | $8.11 8.87 USD | $8.49 9.28 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| bpost NV/SA BPOS.VI | $1.37 1.5 USD |
+0.15
|
$274.8M 300.39M USD | $0 0 USD | $1.36 1.49 USD | $1.37 1.5 USD | $274.8M 300.39M USD | 3.35 | $0.41 0.45 USD | |
| Rosenbauer International AG ROS.VI | $39.8 43.51 USD |
+0.51
|
$270.64M 295.85M USD | $217 237.21 USD | $39.8 43.51 USD | $40 43.73 USD | $270.64M 295.85M USD | 36.51 | $1.09 1.19 USD | |
| Koenig & Bauer AG SKB.VI | $15.56 17.01 USD |
+4.99
|
$257.13M 281.07M USD | $0 0 USD | $14.84 16.22 USD | $15.56 17.01 USD | $257.13M 281.07M USD | 0 | -$4.24 -4.6 USD | |
| Frauenthal Holding AG FKA.VI | $21.6 23.61 USD |
0
|
$186.87M 204.28M USD | $130 142.11 USD | $21.6 23.61 USD | $21.6 23.61 USD | $186.87M 204.28M USD | 0 | -$0.22 -0.2 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Wolftank Group AG WOLF.VI | $8.3 9.07 USD |
0
|
$43.84M 47.92M USD | $123 134.46 USD | $8.3 9.07 USD | $8.3 9.07 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36.8 40.23 USD |
-0.54
|
$26.86M 29.36M USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $26.86M 29.36M USD | 3.90 | $9.43 10.31 USD | |
| Kostad AG KES.VI | $0.9 0.98 USD |
-0.56
|
$22.2M 24.27M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.2M 24.27M USD | 44.75 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $6.68K 7.3K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.61M 1.75M USD | 0 | -$1.21 -1.3 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}