结果页面 2，国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKR.VI | $8.5 9.29 USD |
-1.6
|
$5.29B 5.79B USD | $9 9.84 USD | $8.56 9.36 USD | $8.63 9.43 USD | $5.29B 5.79B USD | 0 | -$1.62 -1.7 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $56.2 61.43 USD |
+1.81
|
$4.71B 5.15B USD | $1.46K 1.59K USD | $54.8 59.9 USD | $56.2 61.43 USD | $4.71B 5.15B USD | 21.61 | $2.6 2.84 USD | |
| Iveco Group N.V. IVG.VI | $17.2 18.8 USD |
+0.58
|
$4.59B 5.01B USD | $0 0 USD | $17.12 18.71 USD | $17.41 19.03 USD | $4.59B 5.01B USD | 10.74 | $1.6 1.75 USD | |
| Krones AG KRN.VI | $143.2 156.54 USD |
+0.28
|
$4.52B 4.95B USD | $0 0 USD | $142.6 155.88 USD | $143.2 156.54 USD | $4.52B 4.95B USD | 15.75 | $9.09 9.94 USD | |
| Nordex SE NDX1.VI | $18.06 19.74 USD |
-1.1
|
$4.27B 4.67B USD | $0 0 USD | $18.06 19.74 USD | $18.35 20.06 USD | $4.27B 4.67B USD | 138.92 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $38.38 41.95 USD |
+0.79
|
$3.89B 4.25B USD | $0 0 USD | $38.28 41.85 USD | $38.54 42.13 USD | $3.89B 4.25B USD | 13.56 | $2.83 3.09 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
+0.44
|
$3.63B 3.97B USD | $0 0 USD | $45.9 50.17 USD | $46.1 50.39 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| Aurubis AG NDA.VI | $81.2 88.76 USD |
-1.58
|
$3.56B 3.89B USD | $0 0 USD | $81.9 89.53 USD | $82.15 89.8 USD | $3.56B 3.89B USD | 5.10 | $15.91 17.39 USD | |
| Aalberts N.V. AALB.VI | $31.2 34.11 USD |
-0.83
|
$3.42B 3.74B USD | $0 0 USD | $31.18 34.08 USD | $31.44 34.37 USD | $3.42B 3.74B USD | 19.25 | $1.62 1.77 USD | |
| Sixt SE SIX2.VI | $80.15 87.61 USD |
+1.01
|
$3.4B 3.71B USD | $0 0 USD | $79.85 87.29 USD | $81.1 88.65 USD | $3.4B 3.71B USD | 14.78 | $5.42 5.92 USD | |
| Bilfinger SE GBF.VI | $78.85 86.19 USD |
-0.94
|
$2.97B 3.24B USD | $0 0 USD | $79.15 86.52 USD | $79.5 86.9 USD | $2.97B 3.24B USD | 16.09 | $4.9 5.36 USD | |
| Umicore SA UMI.VI | $10.17 11.12 USD |
-0.1
|
$2.45B 2.67B USD | $0 0 USD | $9.94 10.86 USD | $10.18 11.13 USD | $2.45B 2.67B USD | 0 | -$6.15 -6.7 USD | |
| Iwatani Corporation IWA.VI | $8.9 9.73 USD |
+0.11
|
$2.05B 2.24B USD | $0 0 USD | $8.87 9.69 USD | $8.93 9.76 USD | $2.05B 2.24B USD | 8.24 | $1.08 1.18 USD | |
| NV Bekaert SA BEKB.VI | $35 38.26 USD |
-0.28
|
$1.78B 1.95B USD | $0 0 USD | $34.8 38.04 USD | $35 38.26 USD | $1.78B 1.95B USD | 7.69 | $4.55 4.97 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.35 25.52 USD |
+0.21
|
$1.62B 1.77B USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.62B 1.77B USD | 25.10 | $0.93 1.02 USD | |
| RHI Magnesita N.V. RHIM.VI | $34 37.17 USD |
-1.16
|
$1.61B 1.76B USD | $7 7.65 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.61B 1.76B USD | 11.56 | $2.94 3.21 USD | |
| Wacker Neuson SE WAC.VI | $23.4 25.58 USD |
-0.21
|
$1.59B 1.74B USD | $0 0 USD | $23.4 25.58 USD | $23.7 25.91 USD | $1.59B 1.74B USD | 31.19 | $0.75 0.82 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $161 175.99 USD |
-0.62
|
$1.59B 1.74B USD | $0 0 USD | $161 175.99 USD | $161.8 176.87 USD | $1.59B 1.74B USD | 42.14 | $3.82 4.18 USD | |
| Vossloh AG VOS.VI | $79.8 87.23 USD |
-0.13
|
$1.54B 1.69B USD | $1 1.09 USD | $79.2 86.58 USD | $79.7 87.12 USD | $1.54B 1.69B USD | 23.40 | $3.41 3.73 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.25 19.95 USD |
+0.55
|
$1.38B 1.5B USD | $0 0 USD | $18.2 19.9 USD | $18.4 20.11 USD | $1.38B 1.5B USD | 33.79 | $0.54 0.59 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.58 8.29 USD |
-1.43
|
$1.05B 1.15B USD | $100 109.31 USD | $7.63 8.34 USD | $7.69 8.4 USD | $1.05B 1.15B USD | 63.16 | $0.12 0.13 USD | |
| Proto Labs, Inc. PRLB.VI | $33.34 36.45 USD |
+2.21
|
$795.77M 869.88M USD | $0 0 USD | $32.74 35.79 USD | $33.14 36.23 USD | $795.77M 869.88M USD | 62.90 | $0.53 0.58 USD | |
| INDUS Holding AG INH.VI | $22.15 24.21 USD |
-0.45
|
$551.44M 602.8M USD | $0 0 USD | $22.1 24.16 USD | $22.25 24.32 USD | $551.44M 602.8M USD | 9.54 | $2.32 2.54 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
+0.25
|
$540.64M 591M USD | $0 0 USD | $40.1 43.83 USD | $40.6 44.38 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.43 1.56 USD |
+0.28
|
$434.59M 475.07M USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.56 USD | $434.59M 475.07M USD | 0 | -$0.12 -0.1 USD | |
| TAKKT AG TTK.VI | $6.68 7.3 USD |
-0.15
|
$430.25M 470.32M USD | $0 0 USD | $6.66 7.28 USD | $6.78 7.41 USD | $430.25M 470.32M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.VI | $13.5 14.76 USD |
+3.85
|
$430.14M 470.2M USD | $0 0 USD | $13.12 14.34 USD | $13.5 14.76 USD | $430.14M 470.2M USD | 168.75 | $0.08 0.09 USD | |
| Rosenbauer International AG ROS.VI | $41 44.82 USD |
0
|
$418.2M 457.15M USD | $2.18K 2.38K USD | $41 44.82 USD | $41.8 45.69 USD | $418.2M 457.15M USD | 10.35 | $3.96 4.33 USD | |
| Amadeus FiRe AG AAD.VI | $74.4 81.33 USD |
-1.06
|
$404.15M 441.79M USD | $0 0 USD | $74.7 81.66 USD | $75.6 82.64 USD | $404.15M 441.79M USD | 12.37 | $6.01 6.57 USD | |
| bpost NV/SA BPOS.VI | $1.9 2.07 USD |
-0.52
|
$379.2M 414.52M USD | $0 0 USD | $1.87 2.05 USD | $1.9 2.07 USD | $379.2M 414.52M USD | 0 | -$1.27 -1.3 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.38 9.16 USD |
-0.59
|
$313.94M 343.18M USD | $0 0 USD | $8.25 9.02 USD | $8.49 9.28 USD | $313.94M 343.18M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.VI | $13.18 14.41 USD |
+1.38
|
$218.46M 238.8M USD | $0 0 USD | $12.98 14.19 USD | $13.18 14.41 USD | $218.46M 238.8M USD | 0 | -$4.63 -5.06 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $350 382.6 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.5 -0.5 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.08 -0.08 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $35.6 38.92 USD |
0
|
$25.85M 28.25M USD | $14 15.3 USD | $35.6 38.92 USD | $35.6 38.92 USD | $25.85M 28.25M USD | 23.42 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.1 13.23 USD |
0
|
$6.02M 6.58M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.02M 6.58M USD | 93.07 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}