结果页面 2，国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurubis AG NDA.VI | €110.40 120.68 USD |
-0.63
|
€4.93B 5.39B USD | €0.00 0 USD | €110.40 120.68 USD | €111.70 122.1 USD | €4.93B 5.39B USD | 7.81 | €14.12 15.44 USD | |
| Iveco Group N.V. IVG.VI | €18.45 20.16 USD |
-0.14
|
€4.91B 5.37B USD | €0.00 0 USD | €18.44 20.15 USD | €18.45 20.17 USD | €4.91B 5.37B USD | 14.08 | €1.31 1.43 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | €53.00 57.94 USD |
+1.53
|
€4.45B 4.86B USD | €449.00 490.82 USD | €52.80 57.72 USD | €53.00 57.94 USD | €4.45B 4.86B USD | 20.00 | €2.65 2.9 USD | |
| Krones AG KRN.VI | €128.80 140.8 USD |
-1.23
|
€4.07B 4.45B USD | €0.00 0 USD | €127.40 139.27 USD | €128.80 140.8 USD | €4.07B 4.45B USD | 14.04 | €9.17 10.02 USD | |
| Umicore SA UMI.VI | €16.63 18.18 USD |
-0.6
|
€4.00B 4.37B USD | €0.00 0 USD | €16.40 17.93 USD | €16.63 18.18 USD | €4.00B 4.37B USD | 33.93 | €0.49 0.54 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.70 51.05 USD |
-0.21
|
€3.68B 4.02B USD | €0.00 0 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | |
| Teleperformance SE TEP.VI | €58.88 64.36 USD |
+0.41
|
€3.60B 3.94B USD | €0.00 0 USD | €58.56 64.01 USD | €58.94 64.43 USD | €3.60B 3.94B USD | 7.29 | €8.07 8.82 USD | |
| Bilfinger SE GBF.VI | €89.70 98.05 USD |
-2.66
|
€3.48B 3.8B USD | €0.00 0 USD | €89.70 98.05 USD | €91.05 99.53 USD | €3.48B 3.8B USD | 18.19 | €4.93 5.39 USD | |
| Sixt SE SIX2.VI | €74.70 81.66 USD |
+0.54
|
€3.23B 3.53B USD | €0.00 0 USD | €74.15 81.06 USD | €74.70 81.66 USD | €3.23B 3.53B USD | 12.34 | €6.05 6.61 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | €29.30 32.03 USD |
-1.08
|
€3.14B 3.44B USD | €0.00 0 USD | €29.16 31.88 USD | €29.38 32.12 USD | €3.14B 3.44B USD | 10.53 | €2.78 3.04 USD | |
| Aalberts N.V. AALB.VI | €26.70 29.19 USD |
-0.07
|
€2.98B 3.26B USD | €0.00 0 USD | €26.48 28.95 USD | €26.70 29.19 USD | €2.98B 3.26B USD | 19.48 | €1.37 1.5 USD | |
| Iwatani Corporation IWA.VI | €9.37 10.24 USD |
+0.11
|
€2.16B 2.36B USD | €0.00 0 USD | €9.34 10.21 USD | €9.39 10.26 USD | €2.16B 2.36B USD | 9.46 | €0.99 1.08 USD | |
| NV Bekaert SA BEKB.VI | €36.00 39.35 USD |
+0.98
|
€1.81B 1.97B USD | €253.00 276.56 USD | €35.60 38.92 USD | €36.00 39.35 USD | €1.81B 1.97B USD | 10.74 | €3.35 3.66 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.00 22.96 USD |
-1.41
|
€1.58B 1.73B USD | €0.00 0 USD | €21.00 22.96 USD | €21.10 23.07 USD | €1.58B 1.73B USD | 42.00 | €0.50 0.55 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | €156.20 170.75 USD |
-0.13
|
€1.54B 1.68B USD | €0.00 0 USD | €155.20 169.65 USD | €156.20 170.75 USD | €1.54B 1.68B USD | 48.96 | €3.19 3.49 USD | |
| Vossloh AG VOS.VI | €69.70 76.19 USD |
-0.85
|
€1.53B 1.67B USD | €0.00 0 USD | €69.00 75.43 USD | €69.70 76.19 USD | €1.53B 1.67B USD | 23.38 | €2.98 3.26 USD | |
| Dürr Aktiengesellschaft DUE.VI | €19.72 21.56 USD |
+0.72
|
€1.40B 1.53B USD | €20.00 21.86 USD | €19.54 21.36 USD | €19.72 21.56 USD | €1.40B 1.53B USD | 0 | -€0.83 -0.9 USD | |
| Wacker Neuson SE WAC.VI | €18.18 19.87 USD |
+0.66
|
€1.28B 1.4B USD | €0.00 0 USD | €17.96 19.63 USD | €18.18 19.87 USD | €1.28B 1.4B USD | 27.96 | €0.65 0.71 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | €7.81 8.53 USD |
-3.34
|
€1.19B 1.3B USD | €0.00 0 USD | €7.81 8.53 USD | €8.01 8.75 USD | €1.19B 1.3B USD | 27.87 | €0.28 0.31 USD | |
| Proto Labs, Inc. PRLB.VI | €41.76 45.65 USD |
-2.25
|
€1.02B 1.11B USD | €0.00 0 USD | €41.76 45.65 USD | €42.42 46.37 USD | €1.02B 1.11B USD | 77.33 | €0.54 0.59 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.84 2.01 USD |
-2.95
|
€594.06M 649.39M USD | €0.00 0 USD | €1.82 1.99 USD | €1.88 2.05 USD | €594.06M 649.39M USD | 16.74 | €0.11 0.12 USD | |
| WashTec AG WSU.VI | €41.80 45.69 USD |
+0.24
|
€559.38M 611.48M USD | €0.00 0 USD | €41.80 45.69 USD | €42.50 46.46 USD | €559.38M 611.48M USD | 16.13 | €2.59 2.83 USD | |
| INDUS Holding AG INH.VI | €21.60 23.61 USD |
-0.23
|
€558.91M 610.96M USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €558.91M 610.96M USD | 10.85 | €1.99 2.18 USD | |
| Rosenbauer International AG ROS.VI | €43.50 47.55 USD |
+0.93
|
€474.58M 518.78M USD | €5.27K 5.76K USD | €42.20 46.13 USD | €44.00 48.1 USD | €474.58M 518.78M USD | 14.94 | €2.91 3.18 USD | |
| NORMA Group SE NOEJ.VI | €12.70 13.88 USD |
-1.85
|
€447.99M 489.71M USD | €0.00 0 USD | €12.70 13.88 USD | €12.92 14.12 USD | €447.99M 489.71M USD | 0 | -€1.69 -1.8 USD | |
| bpost NV/SA BPOS.VI | €1.79 1.96 USD |
-1.86
|
€421.00M 460.21M USD | €0.00 0 USD | €1.78 1.95 USD | €1.79 1.96 USD | €421.00M 460.21M USD | 0 | -€1.47 -1.6 USD | |
| BayWa Aktiengesellschaft BYW6.VI | €4.43 4.84 USD |
-6.24
|
€333.05M 364.07M USD | €0.00 0 USD | €4.28 4.67 USD | €4.58 5 USD | €333.05M 364.07M USD | 0 | -€15.52 -16.9 USD | |
| TAKKT AG TTK.VI | €4.10 4.48 USD |
+0.37
|
€289.17M 316.1M USD | €0.00 0 USD | €4.00 4.37 USD | €4.10 4.48 USD | €289.17M 316.1M USD | 0 | -€0.87 -0.9 USD | |
| Amadeus FiRe AG AAD.VI | €50.20 54.88 USD |
+1.11
|
€286.27M 312.94M USD | €62.00 67.77 USD | €49.45 54.06 USD | €50.20 54.88 USD | €286.27M 312.94M USD | 44.42 | €1.13 1.24 USD | |
| Koenig & Bauer AG SKB.VI | €10.40 11.37 USD |
-1.7
|
€216.04M 236.16M USD | €2.00 2.19 USD | €10.24 11.19 USD | €10.40 11.37 USD | €216.04M 236.16M USD | 0.36 | €28.86 31.55 USD | |
| Frauenthal Holding AG FKA.VI | €23.40 25.58 USD |
0
|
€202.44M 221.3M USD | €36.00 39.35 USD | €23.40 25.58 USD | €23.40 25.58 USD | €202.44M 221.3M USD | 0 | -€0.22 -0.2 USD | |
| RATH Aktiengesellschaft RAT.VI | €19.80 21.64 USD |
-1.98
|
€32.64M 35.68M USD | €120.00 131.18 USD | €19.80 21.64 USD | €19.80 21.64 USD | €32.64M 35.68M USD | 0 | -€3.43 -3.7 USD | |
| Wolftank Group AG WOLF.VI | €4.30 4.7 USD |
0
|
€31.69M 34.64M USD | €57.00 62.31 USD | €4.30 4.7 USD | €4.30 4.7 USD | €31.69M 34.64M USD | 0 | -€1.07 -1.1 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €32.00 34.98 USD |
0
|
€24.68M 26.98M USD | €100.00 109.31 USD | €32.00 34.98 USD | €32.00 34.98 USD | €24.68M 26.98M USD | 22.85 | €1.40 1.53 USD | |
| Hutter & Schrantz AG HUS.VI | €13.50 14.76 USD |
0
|
€6.71M 7.34M USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.71M 7.34M USD | 67.50 | €0.20 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}