国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：空壳公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (126)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allied Energy AGGI | $0.01 — |
+9.17
|
$242.69M — | $500.00 — | $0.01 — | $0.01 — | $242.69M — | 5.95 | $0.00 — | ||
| theglobe.com TGLO | $0.42 — |
-8.7
|
$185.42M — | $8.69K — | $0.42 — | $0.48 — | $185.42M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.59 — |
-6.32
|
$136.82M — | $7.12K — | $0.59 — | $0.62 — | $136.82M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.59 — |
-1.48
|
$86.01M — | $2.41K — | $1.57 — | $1.64 — | $86.01M — | 0 | -$1.67 — | ||
| Azure Holding AZRH | $0.89 — |
-25.83
|
$50.71M — | $39.95K — | $0.82 — | $1.20 — | $50.71M — | 0 | $0.00 — | ||
| Luminar Media LRGR | $0.42 — |
+4.97
|
$37.84M — | $27.49K — | $0.42 — | $0.45 — | $37.84M — | 0 | -$22.76 — | ||
| XCana Petroleum XCPT | $0.17 — |
0
|
$19.21M — | $1.25K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$54.49 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$12.69M — | $10.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | -$0.04 — | ||
| Southern ITS SITS | $0.04 — |
-1.3
|
$12.18M — | $58.87K — | $0.04 — | $0.04 — | $12.18M — | 0 | -$0.05 — | ||
| TechCom TCRI | $0.16 — |
0
|
$10.72M — | $11.00K — | $0.08 — | $0.08 — | $10.72M — | 0 | $0.00 — | ||
| ProtoSource PSCO | $0.02 — |
0
|
$8.16M — | $3.50K — | $0.02 — | $0.02 — | $8.16M — | 0 | -$0.04 — | ||
| SH Resources & Development SDAD | $0.09 — |
0
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Gold Enterprise GEGP | $0.00 — |
+50
|
$5.04M — | $4.50M — | $0.00 — | $0.00 — | $5.04M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $4.00K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| Blockchain Loyalty BBLC | $0.04 — |
+0.5
|
$4.22M — | $150.00 — | $0.04 — | $0.04 — | $4.22M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
+17.24
|
$4.20M — | $34.77K — | $0.01 — | $0.01 — | $4.20M — | 0 | $0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.90M — | $6.50K — | $0.05 — | $0.05 — | $3.90M — | 0 | $0.00 — | ||
| Chilco River CRVH | $0.01 — |
-39.75
|
$3.88M — | $16.00K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.04 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-12.2
|
$3.48M — | $61.77K — | $0.00 — | $0.00 — | $3.48M — | 0 | -$3.31 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $380.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Ventana Global VNTA | $0.06 — |
0
|
$3.28M — | $1.00 — | $0.04 — | $0.04 — | $3.28M — | 0 | -$0.00 — | ||
| A1 AWON | $0.00 — |
+50
|
$3.24M — | $10.00K — | $0.00 — | $0.00 — | $3.24M — | 0 | $0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
0
|
$3.11M — | $12.73K — | $0.02 — | $0.02 — | $3.11M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$2.93M — | $27.00 — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.02 — | ||
| All Things Mobile Analytic ATMH | $0.07 — |
+5.69
|
$2.85M — | $64.56K — | $0.06 — | $0.07 — | $2.85M — | 0 | -$0.01 — | ||
| Icon Media ICNM | $0.00 — |
+100
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Jade Art JADA | $0.00 — |
0
|
$2.25M — | $223.00 — | $0.01 — | $0.01 — | $2.25M — | 0.16 | $0.03 — | ||
| Forwardly FORW | $0.00 — |
-5.13
|
$2.21M — | $7.89K — | $0.00 — | $0.00 — | $2.21M — | 0 | -$0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $500.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Smart Cannabis SCNA | $0.00 — |
+100
|
$2.02M — | $2.53M — | $0.00 — | $0.00 — | $2.02M — | 0 | $0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
-12.5
|
$1.95M — | $1.50M — | $0.00 — | $0.00 — | $1.95M — | 0 | -$0.03 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
-10
|
$1.91M — | $150.00K — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.75M — | $600.00 — | $0.00 — | $0.00 — | $1.75M — | 0 | -$0.00 — | ||
| Greenlite Ventures GRNL | $0.01 — |
-30.77
|
$1.69M — | $32.53K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.07 — | ||
| Quantum QUAN | $0.06 — |
-13.71
|
$1.47M — | $65.55K — | $0.06 — | $0.06 — | $1.47M — | 0 | -$0.20 — | ||
| Alternaturals ANAS | $0.01 — |
0
|
$1.46M — | $30.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $1.10M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
+66.67
|
$1.05M — | $4.44M — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.01 — |
0
|
$1.00M — | $23.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
-11.11
|
$980.60K — | $410.00K — | $0.00 — | $0.00 — | $980.60K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $209.98K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Wiremedia WRMA | $0.00 — |
+138.89
|
$972.53K — | $10.00K — | $0.00 — | $0.00 — | $972.53K — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
0
|
$964.49K — | $2.00K — | $0.00 — | $0.00 — | $964.49K — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
0
|
$956.50K — | $163.85K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$4.53 — | ||
| Eline Entertainment EEGI | $0.00 — |
-50
|
$852.45K — | $777.00 — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
| Livechain LICH | $0.00 — |
-8.7
|
$796.51K — | $10.00K — | $0.00 — | $0.00 — | $796.51K — | 0 | -$1.30 — | ||
| Aerius AERS | $0.00 — |
0
|
$741.84K — | $120.40K — | $0.00 — | $0.00 — | $741.84K — | 0 | -$0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $8.00M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| China Dongsheng CDSG | $0.00 — |
-19.35
|
$643.66K — | $914.75K — | $0.00 — | $0.00 — | $643.66K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $221.00 — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $185.26K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $60.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$489.37K — | $66.67K — | $0.00 — | $0.01 — | $489.37K — | 0 | -$0.09 — | ||
| Aqua Power Systems APSI | $0.03 — |
0
|
$478.28K — | $100.00 — | $0.03 — | $0.03 — | $478.28K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
-20
|
$320.21K — | $1.64M — | $0.00 — | $0.00 — | $320.21K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
-9.72
|
$293.99K — | $1.00K — | $0.01 — | $0.01 — | $293.99K — | 0 | -$1.77 — | ||
| CLST CLHI | $0.00 — |
0
|
$71.85K — | $875.00 — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.03 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.00 — |
+98.02
|
$380.58M — | $100.00 — | $9.50 — | $9.50 — | $380.58M — | 0 | -$276.40 — | ||
| TurnKey Capital TKCI | $0.29 — |
+58.85
|
$122.81M — | $19.11K — | $0.17 — | $0.35 — | $122.81M — | 0 | -$0.11 — | ||
| Shanrong Biotechnology SRBT | $0.12 — |
0
|
$122.06M — | $6.81K — | $0.13 — | $0.13 — | $122.06M — | 0 | -$0.98 — | ||
| ABV Consulting ABVN | $1.00 — |
-9.09
|
$105.53M — | $200.00 — | $1.02 — | $1.02 — | $105.53M — | 0 | -$43.71 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| ACC Aviation CAVG | $0.17 — |
0
|
$84.82M — | $31.26K — | $0.02 — | $0.10 — | $84.82M — | 0 | -$0.04 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $15.00 — | $15.00 — | $80.07M — | 0 | -$0.08 — | ||
| AltEnergy AEAE | $12.00 — |
0
|
$75.19M — | $17.00 — | $12.00 — | $12.00 — | $75.19M — | 0 | -$0.43 — | ||
| Integrated Rail and Resources IRRX | $11.99 — |
0
|
$69.25M — | $100.00 — | $11.99 — | $11.99 — | $69.25M — | 0 | -$1.70 — | ||
| International Media IMAQ | $9.72 — |
0
|
$66.45M — | $25.00 — | $9.72 — | $9.72 — | $66.45M — | 0 | -$0.05 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| Agassi Sports Entertainment AASP | $5.50 — |
+15.79
|
$53.82M — | $200.00 — | $5.50 — | $5.50 — | $53.82M — | 0 | -$0.29 — | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| Arvana AVNI | $0.35 — |
0
|
$44.55M — | $3.00K — | $0.38 — | $0.38 — | $44.55M — | 0 | -$0.01 — | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $3.00 — | $0.95 — | $0.95 — | $39.39M — | 0 | $0.00 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| Woodbridge Liquidation Trust WBQNL | $2.99 — |
+6.79
|
$36.45M — | $500.00 — | $2.80 — | $2.80 — | $36.45M — | 0 | $0.00 — | ||
| Mountain Crest Acquisition Corp. V MCAG | $12.29 — |
0
|
$35.31M — | $243.00 — | $12.14 — | $12.29 — | $35.31M — | 0 | -$0.27 — | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| Welsbach Technology Metals WTMA | $10.61 — |
0
|
$30.22M — | $200.00 — | $12.00 — | $13.90 — | $30.22M — | 0 | -$0.64 — | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Silverton Energy SLTN | $0.18 — |
0
|
$17.69M — | $50.00 — | $0.20 — | $0.20 — | $17.69M — | 0 | $0.00 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| New Infinity NIHL | $0.03 — |
0
|
$13.98M — | $1.50K — | $0.04 — | $0.04 — | $13.98M — | 0 | -$0.05 — | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Elah ELLH | $13.13 — |
+0.84
|
$9.70M — | $200.00 — | $13.13 — | $13.13 — | $9.70M — | 0 | -$3.26 — | ||
| Eventiko EVTK | $1.75 — |
0
|
$7.34M — | $500.00 — | $0.01 — | $2.00 — | $7.34M — | 0 | $0.00 — | ||
| Public Company Management PCMC | $0.21 — |
-2.78
|
$7.20M — | $14.78K — | $0.21 — | $0.21 — | $7.20M — | 0 | $0.00 — | ||
| inTerra Resources ITRX | $0.02 — |
0
|
$6.86M — | $12.50K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.01 — | ||
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | ||
| Borealis Exploration BOREF | $1.50 — |
-25
|
$5.73M — | $1.50K — | $1.50 — | $1.50 — | $5.73M — | 0 | -$0.09 — | ||
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | ||
| Enterra ETER | $0.04 — |
-51.9
|
$4.08M — | $270.00 — | $0.04 — | $0.09 — | $4.08M — | 0 | $0.00 — | ||
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
| Wright Investors' Service IWSH | $0.19 — |
0
|
$3.92M — | $200.00 — | $0.18 — | $0.18 — | $3.92M — | 0 | -$0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}