País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Empresas de Fachada Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (118)

OTC Markets OTCPK (118)

Serviços Financeiros (118)

Empresas de Fachada (118)

100 Prev Next 100 Next 100

Mapa de calor do mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Roxmore Resources GARLF US	$2.16 —	+0.91	$154.36M —	$3.75K —	$2.12 —	$2.13 —	$154.36M —	0	-$0.23 —
Complete Financial CFSU US	$0.11 —	0	$110.84M —	$10.10K —	$0.08 —	$0.11 —	$110.84M —	0	$0.00 —
theglobe.com TGLO US	$0.18 —	-17.68	$79.95M —	$650.00 —	$0.18 —	$0.18 —	$79.95M —	0	$0.00 —
Blubuzzard BZRD US	$0.05 —	0	$40.05M —	$9.50K —	$0.05 —	$0.05 —	$40.05M —	0	$0.00 —
Pegasus Tel PTEL US	$0.00 —	+25.81	$12.52M —	$75.78K —	$0.00 —	$0.00 —	$12.52M —	0	-$0.39 —
Non-Invasive Monitoring Systems NIMU US	$0.06 —	0	$10.06M —	$120.00K —	$0.06 —	$0.06 —	$10.06M —	0	$0.00 —
Innovative Holdings Alliance IHAI US	$0.16 —	+52.38	$9.61M —	$24.10K —	$0.14 —	$0.14 —	$9.61M —	0	$0.00 —
Simulated Environment Concepts SMEV US	$0.01 —	0	$5.55M —	$4.00K —	$0.01 —	$0.01 —	$5.55M —	0	$0.00 —
TechCom TCRI US	$0.08 —	+13.82	$5.03M —	$100.00 —	$0.07 —	$0.07 —	$5.03M —	0	$0.00 —
Innovaro INNI US	$0.02 —	+6.31	$4.66M —	$20.00K —	$0.01 —	$0.01 —	$4.66M —	0	-$2.97 —
Azure Holding AZRH US	$0.07 —	+16.5	$3.98M —	$5.00K —	$0.05 —	$0.05 —	$3.98M —	0	$0.00 —
Embarr Downs EMBR US	$0.00 —	0	$3.21M —	$347.00K —	$0.00 —	$0.00 —	$3.21M —	0	-$1.55 —
Eastern Asteria EATR US	$0.00 —	0	$3.06M —	$565.47K —	$0.00 —	$0.00 —	$3.06M —	0	-$0.04 —
Aimrite AIMH US	$0.02 —	0	$2.94M —	$37.00K —	$0.02 —	$0.02 —	$2.94M —	0	$0.00 —
Lifeline Biotechnologies LLBO US	$0.00 —	-14.29	$2.61M —	$96.50K —	$0.00 —	$0.00 —	$2.61M —	0	$0.00 —
SETO SETO US	$0.01 —	0	$1.98M —	$4.00K —	$0.01 —	$0.01 —	$1.98M —	0	-$0.01 —
Smart Cannabis SCNA US	$0.00 —	0	$1.52M —	$20.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
EyeCity.com ICTY US	$0.00 —	0	$1.45M —	$132.14K —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Aoxing Pharmaceutical Company AOXG US	$0.00 —	0	$1.37M —	$230.00 —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Encompass Compliance ENCC US	$0.01 —	-1.14	$1.30M —	$431.54K —	$0.01 —	$0.01 —	$1.30M —	0	-$0.64 —
Eline Entertainment EEGI US	$0.00 —	+50	$1.28M —	$2.00M —	$0.00 —	$0.00 —	$1.28M —	0	$0.00 —
Livechain LICH US	$0.01 —	0	$1.15M —	$1.60K —	$0.01 —	$0.01 —	$1.15M —	0	-$1.21 —
Green Star Products GSPI US	$0.00 —	0	$1.06M —	$76.50K —	$0.00 —	$0.00 —	$1.06M —	0	-$0.00 —
BCII Enterprises BCII US	$0.01 —	0	$869.66K —	$500.00 —	$0.01 —	$0.01 —	$869.66K —	0	$0.00 —
American Graphite AGIN US	$0.00 —	0	$838.69K —	$25.33K —	$0.00 —	$0.00 —	$838.69K —	0	$0.00 —
GEMZ GMZP US	$0.00 —	0	$735.45K —	$548.50K —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
Gemini Group Global GMNI US	$0.00 —	-35.71	$662.19K —	$1.00K —	$0.00 —	$0.00 —	$662.19K —	0	-$3.14 —
American Leisure AMLH US	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Cardxx CXCQ US	$0.01 —	0	$532.50K —	$10.00K —	$0.01 —	$0.01 —	$532.50K —	0	-$0.21 —
Profitable Developments PRDL US	$0.00 —	0	$498.97K —	$40.00M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Mundus MNDP US	$0.00 —	+50	$482.44K —	$74.40K —	$0.00 —	$0.00 —	$482.44K —	0	-$0.01 —
Trimax TMXN US	$0.00 —	+14.65	$480.32K —	$50.00K —	$0.00 —	$0.00 —	$480.32K —	0	$0.00 —
Aerius AERS US	$0.00 —	-12.5	$472.08K —	$80.00K —	$0.00 —	$0.00 —	$472.08K —	0	-$0.00 —
Guyana Gold GYGC US	$0.00 —	0	$459.01K —	$14.50K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.25 —
China Dongsheng CDSG US	$0.00 —	-10.5	$383.40K —	$532.50K —	$0.00 —	$0.00 —	$383.40K —	0	$0.00 —
Madison Sports & Entertainment MSET US	$0.01 —	0	$382.41K —	$80.00K —	$0.00 —	$0.00 —	$382.41K —	0	$0.00 —
CTR Investments & Consulting CIVX US	$0.00 —	0	$370.67K —	$550.00K —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
New Frontier Energy NFEI US	$0.00 —	0	$249.05K —	$1.70K —	$0.00 —	$0.00 —	$249.05K —	0	$0.00 —
SB Technology VGLS US	$0.23 —	-8	$242.60K —	$120.00 —	$0.23 —	$0.23 —	$242.60K —	0	-$0.92 —
Good Vibrations Shoes GVSI US	$0.00 —	0	$211.75K —	$10.00 —	$0.00 —	$0.00 —	$211.75K —	0	$0.00 —
Cloudweb CLOW US	$0.00 —	0	$83.46K —	$101.72K —	$0.00 —	$0.01 —	$83.46K —	0	$0.00 —
Forwardly FORW US	$0.00 —	-50	$59.62K —	$382.50K —	$0.00 —	$0.00 —	$59.62K —	0	-$0.00 —
iTokk IKTO US	$0.00 —	0	$53.01K —	$600.00K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Jade Art JADA US	$0.00 —	0	$46.00K —	$228.86K —	$0.00 —	$0.00 —	$46.00K —	0	$0.00 —
CLST CLHI US	$0.00 —	0	$23.95K —	$100.00 —	$0.00 —	$0.00 —	$23.95K —	0	-$0.01 —
World Financial Holding WFHG US	$8.41 —	0	$534.11M —	$1.00 —	$7.44 —	$7.44 —	$534.11M —	0	$0.00 —
ACC Aviation CAVG US	$1.00 —	-20	$498.94M —	$1.00 —	$1.22 —	$1.22 —	$498.94M —	0	-$0.26 —
Saxon Capital SCGX US	$7.98 —	0	$388.57M —	$4.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
ABV Consulting ABVN US	$3.50 —	0	$352.74M —	$25.96K —	$1.73 —	$3.60 —	$352.74M —	0	-$153.00 —
Athena Technology Acquisition Corp. II ATEK US	$9.50 —	0	$93.67M —	$100.00 —	$9.50 —	$9.50 —	$93.67M —	0	-$0.10 —
Integrated Rail and Resources IRRX US	$14.95 —	0	$86.34M —	$0.00 —	$0.00 —	$0.00 —	$86.34M —	0	$0.00 —
Cirmaker Technology CRKT US	$0.15 —	+47.7	$83.22M —	$500.00 —	$0.15 —	$0.15 —	$83.22M —	0	-$0.06 —
Born BRRN US	$0.18 —	0	$81.00M —	$1.59K —	$0.33 —	$0.33 —	$81.00M —	0	$0.00 —
Agassi Sports Entertainment AASP US	$6.25 —	0	$79.67M —	$1.30K —	$5.93 —	$6.25 —	$79.67M —	0	-$1.02 —
AltEnergy AEAE US	$12.00 —	0	$75.16M —	$24.00 —	$12.00 —	$12.00 —	$75.16M —	0	-$0.43 —
Concord Acquisition Corp II CNDA US	$10.69 —	-6.39	$74.95M —	$2.00 —	$10.69 —	$15.00 —	$74.95M —	0	-$0.08 —
International Media IMAQ US	$10.35 —	0	$70.76M —	$30.00 —	$10.10 —	$10.10 —	$70.76M —	0	-$0.05 —
PMV Consumer PMVC US	$438.80 —	0	$64.34M —	$0.00 —	$0.00 —	$0.00 —	$64.34M —	0	$0.00 —
Odonate ODTC US	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
First America Resources FSTJ US	$0.48 —	-2.45	$42.05M —	$200.00 —	$0.48 —	$0.48 —	$42.05M —	0	-$0.01 —
Mountain Crest Acquisition Corp. V MCAG US	$13.27 —	0	$38.13M —	$273.00 —	$11.60 —	$15.00 —	$38.13M —	0	-$0.13 —
Annabidiol ACBD US	$0.84 —	0	$33.76M —	$1.00 —	$0.85 —	$0.85 —	$33.76M —	0	$0.00 —
Integral Acquisition Corporation 1 INTE US	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Ridgefield RDGA US	$1.00 —	0	$27.86M —	$0.00 —	$0.00 —	$0.00 —	$27.86M —	0	$0.00 —
Ulixe WRPT US	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Welsbach Technology Metals WTMA US	$7.50 —	0	$21.36M —	$0.00 —	$0.00 —	$0.00 —	$21.36M —	0	$0.00 —
Xiao AI Technology SIPN US	$0.01 —	0	$18.19M —	$0.00 —	$0.00 —	$0.00 —	$18.19M —	0	$0.00 —
Alternative Inv AIKO US	$0.98 —	0	$15.32M —	$100.00 —	$2.48 —	$2.48 —	$15.32M —	0	-$8,358.00 —
Public Company Management PCMC US	$0.40 —	0	$13.71M —	$200.00 —	$0.40 —	$0.40 —	$13.71M —	0	$0.00 —
Shonghoya Intl SNHO US	$0.14 —	0	$11.97M —	$6.39K —	$0.13 —	$0.13 —	$11.97M —	0	-$0.44 —
Borealis Exploration BOREF US	$3.00 —	0	$10.90M —	$100.00 —	$3.00 —	$3.00 —	$10.90M —	0	-$0.09 —
Blockchain Loyalty BBLC US	$0.09 —	0	$10.85M —	$13.00 —	$0.04 —	$0.04 —	$10.85M —	0	$0.00 —
Globalink Inv GLLI US	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
Xenous XITO US	$0.01 —	0	$10.19M —	$4.00K —	$0.01 —	$0.01 —	$10.19M —	0	$0.00 —
Elah ELLH US	$13.00 —	0	$9.61M —	$100.00 —	$13.50 —	$13.50 —	$9.61M —	0	-$3.26 —
Lotus Pharmaceuticals LTUS US	$0.00 —	0	$8.20M —	$10.45K —	$0.00 —	$0.00 —	$8.20M —	0	-$0.03 —
National Graphite NGRC US	$0.04 —	0	$6.64M —	$7.14K —	$0.04 —	$0.04 —	$6.64M —	0	-$0.04 —
SH Resources & Development SDAD US	$0.08 —	0	$6.36M —	$100.00 —	$0.08 —	$0.08 —	$6.36M —	0	$0.00 —
Dajialai Digital Technology NBRY US	$0.43 —	0	$5.28M —	$0.00 —	$0.00 —	$0.00 —	$5.28M —	0	$0.00 —
Golden Valley Development GVDI US	$0.01 —	0	$4.65M —	$132.80K —	$0.01 —	$0.01 —	$4.65M —	0	-$342.30 —
ProtoSource PSCO US	$0.01 —	-28.57	$4.59M —	$20.00K —	$0.01 —	$0.01 —	$4.59M —	0	-$0.02 —
AI Technology AIPG US	$2.50 —	0	$4.01M —	$310.00 —	$2.50 —	$2.50 —	$4.01M —	0	-$0.15 —
Renovate Neighborhoods RNVT US	$0.01 —	0	$3.94M —	$10.00K —	$0.06 —	$0.06 —	$3.94M —	0	-$0.02 —
Wright Investors' Service IWSH US	$0.18 —	-25	$3.71M —	$1.70K —	$0.18 —	$0.18 —	$3.71M —	0	-$0.05 —
Handeni Gold HNDI US	$0.03 —	0	$3.43M —	$9.94K —	$0.05 —	$0.05 —	$3.43M —	0	-$0.63 —
Plastec PLTYF US	$0.25 —	+1150	$3.23M —	$400.00 —	$0.02 —	$0.02 —	$3.23M —	0	$0.00 —
Enterra ETER US	$0.03 —	0	$3.22M —	$29.00 —	$0.03 —	$0.03 —	$3.22M —	0	$0.00 —
Blue Star Global BUSC US	$12.42 —	0	$3.16M —	$2.00 —	$3.25 —	$3.25 —	$3.16M —	0	-$579.70 —
Chase Packaging WHLT US	$0.05 —	0	$3.09M —	$10.00K —	$0.05 —	$0.05 —	$3.09M —	0	$0.00 —
Affiliated Resources AFFL US	$0.04 —	0	$2.92M —	$9.49K —	$0.03 —	$0.03 —	$2.92M —	0	-$5.47 —
FinCanna Capital FNNZF US	$0.00 —	0	$2.89M —	$200.00 —	$0.00 —	$0.00 —	$2.89M —	0.14	$0.02 —
Adamant DRI Processing and Minerals ADMG US	$0.12 —	0	$2.02M —	$1.00K —	$0.12 —	$0.12 —	$2.02M —	0	-$0.01 —
BioQuest BQST US	$0.07 —	0	$1.97M —	$12.00 —	$0.51 —	$0.51 —	$1.97M —	0	$0.00 —
Silverton Energy SLTN US	$0.02 —	0	$1.75M —	$50.00 —	$0.20 —	$0.20 —	$1.75M —	0	$0.00 —
Alternaturals ANAS US	$0.01 —	0	$1.56M —	$10.00K —	$0.01 —	$0.01 —	$1.56M —	0	$0.00 —
China Marine Food CMFO US	$0.00 —	0	$991.11K —	$10.00K —	$0.00 —	$0.00 —	$991.11K —	0	$0.00 —
Tracker Financial TFGL US	$0.48 —	0	$850.54K —	$700.00 —	$0.37 —	$0.37 —	$850.54K —	0	-$1.91 —
Prime Being YSGG US	$0.01 —	0	$410.60K —	$0.00 —	$0.00 —	$0.00 —	$410.60K —	0	$0.00 —
Molecular Pharmacology USA MLPH US	$0.02 —	0	$403.82K —	$125.00K —	$0.00 —	$0.00 —	$403.82K —	0	$0.00 —
TransAKT TAKD US	$0.00 —	0	$360.47K —	$500.00 —	$0.00 —	$0.00 —	$360.47K —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}