$3.48T
Capitalização total de mercado
$128.44B
Volume total
BTC 60.44%     ETH 9.20%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Empresas de Fachada Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $0.07
-0.74
$119.5M $60K $0.05999 $0.07 $119.5M 0 -$4.22
theglobe.com  TGLO $0.2399
+10.81
$108.12M $14.32K $0.22 $0.26 $108.12M 0 $0
ACC Aviation  CAVG $0.4199
-6.67
$106.24M $950 $0.4199 $0.4199 $106.24M 0 -$0.11
Allied Energy  AGGI $0.02
-2.78
$41.94M $600 $0.0083 $0.02 $41.94M 8.75 $0
Axcap Ventures  GARLF $0.1199
+2.08
$36.53M $134.85K $0.11 $0.13 $36.53M 0 -$0.04
Xtra Energy  XTPT $0.13
+0.15
$29.37M $50.3K $0.13 $0.14 $29.37M 0 $0
Lotus Pharmaceuticals  LTUS $0.005799
0
$15.21M $75.55K $0.005799 $0.006199 $15.21M 0 -$0.05
Luminar Media  LRGR $0.11
-8.56
$10.17M $300 $0.08 $0.11 $10.17M 0 -$6.39
Southern ITS  SITS $0.05
+48.57
$8.85M $200K $0.05 $0.05 $8.85M 0 -$0.05
Adia Nutrition  ADIA $0.08
-3.85
$7.19M $61.15K $0.08 $0.08999 $7.19M 0 -$0.4
Vado Corp.  VADP $0.02999
+3.33
$5.66M $2.5K $0.02999 $0.02999 $5.66M 0 $0
Innovative Holdings Alliance  IHAI $0.08999
+1.1
$4.81M $14.14K $0.08999 $0.1 $4.81M 0 $0
Providence Resources  PVRS $0.02
+26.67
$4.73M $4.89K $0.01 $0.02 $4.73M 0 -$0.82
Azure Holding  AZRH $0.1
+12.03
$4.32M $4.75K $0.08 $0.1 $4.32M 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $1M $0.0002 $0.0002999 $3.86M 0 $0
AVVAA World Health Care Products  AVVH $0.003599
+12.81
$3.49M $298.3K $0.003 $0.003599 $3.49M 0 -$2.94
Forwardly  FORW $0.005799
0
$3.3M $30.05K $0.005799 $0.005799 $3.3M 0 $0
Diamondhead Casino  DHCC $0.08999
+12.66
$3.23M $250 $0.08999 $0.08999 $3.23M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $2M $0.0002 $0.0002999 $3.02M 0 $0
EyeCity.com  ICTY $0.0004
+33.33
$2.89M $1.38M $0.0002999 $0.0004 $2.89M 0 -$0.01
Simulated Environment Concepts  SMEV $0.004499
0
$2.71M $127.2K $0.003799 $0.004499 $2.71M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $58.29K $0.0002 $0.0002999 $2.56M 0 $0
A1  AWON $0.0022
+15.79
$2.55M $50.42K $0.0022 $0.0025 $2.55M 0 $0
China Dongsheng  CDSG $0.0097
-21.77
$2.5M $4.31M $0.0088 $0.01 $2.5M 0 -$0.01
Plandaí Biotechnology  PLPL $0.0001
-50
$2.24M $907.61K $0 $0.0001 $2.24M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $309.1K $0.0001 $0.0001 $2.21M 0 $0
Blockchain Loyalty  BBLC $0.02999
+47.06
$2.14M $10.54K $0.02 $0.02999 $2.14M 0 $0
Smart Cannabis  SCNA $0.0004
-20
$2.02M $10K $0.0004 $0.0004 $2.02M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.01
+73.33
$2.01M $132.26K $0.009499 $0.01 $2.01M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $20K $0.0001 $0.0001 $1.68M 0 $0
Quantum  QUAN $0.07
+9.26
$1.67M $233.96K $0.05999 $0.07 $1.67M 0 -$0.2
International Star  ILST $0.0006999
0
$1.58M $250.5K $0.0005999 $0.0006999 $1.58M 0 $0
Greenlite Ventures  GRNL $0.009499
-9.33
$1.56M $47.58K $0.009499 $0.01 $1.56M 0 -$0.08
Saxon Capital  ATYG $0.0001
0
$1.5M $3.75M $0.0001 $0.0001 $1.5M 0 $0
Jade Art  JADA $0.003
+3.45
$1.38M $1K $0.003 $0.003 $1.38M 0.14 $0.02
Coastal Capital  CCAJ $0.001299
-10.71
$1.32M $30K $0.001299 $0.001299 $1.32M 0 $0
American Graphite  AGIN $0.002799
+0.89
$1.18M $500 $0.002799 $0.002799 $1.18M 0 $0
New Generation Consumer  NGCG $0.0006999
-18.75
$1.18M $322K $0.0006999 $0.0006999 $1.18M 0 $0
Tanke Biosciences  TNBI $0.04
-0.94
$1.07M $30.38K $0.04 $0.05 $1.07M 0 -$0.27
Profitable Developments  PRDL $0.0002
0
$997.93K $15K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $26K $0.0001 $0.0001 $990.07K 0 $0
All American Gold  AAGC $0.0005999
-8.33
$966.22K $2.31M $0.0005 $0.0005999 $966.22K 0 $0
Livechain  LICH $0.005
+51.52
$925.73K $200 $0.005 $0.005 $925.73K 0 -$1
Qian Yuan Baixing  QYBX $0.0083
0
$760.63K $10K $0.0083 $0.0083 $760.63K 0 -$0.15
CTR Investments & Consulting  CIVX $0.0002
-33.33
$741.33K $1.3M $0.0002 $0.0002 $741.33K 0 $0
Cloudweb  CLOW $0.02
-1.3
$631.5K $22.97K $0.02 $0.02 $631.5K 0 $0
Wiremedia  WRMA $0.0027
+22.73
$610.66K $457.07K $0.002599 $0.002799 $610.66K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $5.15M $0.0001 $0.0002 $606.28K 0 $0
Atlantic Energy  AESO $0.01
-1.67
$561.54K $399.1K $0.007 $0.01 $561.54K 2.95 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $5.66M $0.0001 $0.0002 $550.48K 0 $0
GEMZ  GMZP $0.0002
0
$495.3K $200K $0.0002 $0.0002 $495.3K 0 $0
First Colombia Gold  FCGD $0.0001
-50
$489.07K $5.07M $0.0001 $0.0001 $489.07K 0.0025 $0.02
Aerius  AERS $0.002
0
$449.6K $1.68M $0.002 $0.0037 $449.6K 0 $0
BCII Enterprises  BCII $0.0086
-10.65
$446.31K $220.56K $0.0086 $0.01 $446.31K 0 $0
Mundus  MNDP $0.0005999
-1.79
$442.24K $1.68K $0.0005999 $0.0005999 $442.24K 0 -$0.01
Gemini Group Global  GMNI $0.0005999
-25
$441.46K $30.23K $0.0005999 $0.0005999 $441.46K 0 -$2.79
TOCCA Life  TLIF $0.0037
0
$439.02K $60K $0.0037 $0.003899 $439.02K 0 -$5.29
China Food and Beverage Company  CHIF $0.02
-31.85
$413.98K $7.6K $0.01 $0.02 $413.98K 0 -$0.01
HINTO Energy  HENI $0.0085
-52.78
$365.86K $2.75K $0.0085 $0.0085 $365.86K 0 -$0.54
Chinawe.com  CHWE $0.0001
+9900
$350.4K $228.1K $0.0001 $0.0001 $350.4K 0 $0
Trimax  TMXN $0.001
-8.26
$266.84K $236.25K $0.001 $0.001299 $266.84K 0 $0
iTokk  IKTO $0.0005
0
$265.05K $85K $0.0005 $0.0005 $265.05K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $6K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$232.93K $25K $0.01 $0.01 $232.93K 0 -$1.4
Aqua Power Systems  APSI $0.01
-31.47
$232.26K $77.43K $0.01 $0.02 $232.26K 0 $0
Astika  ASKH $0.002799
0
$223.69K $13.5K $0.002799 $0.002799 $223.69K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $500 $0.0001 $0.0001 $183.98K 0 $0
GASE Energy  GASE $0.0002
0
$173.23K $225 $0.0002 $0.0002 $173.23K 0 $0
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $3M $0.0001 $0.0001 $100.35K 0 -$0.02
Methes Energies  MEIL $0.0004
0
$40.13K $250 $0.0004 $0.0004 $40.13K 0 -$0.01
Hong Yuan Holding  HGYN $0.0004
0
$29.86K $5.5K $0.0004 $0.0004 $29.86K 0 $0
Newron Sport  NSPT $0
0
$11.19K $597.56K $0 $0 $11.19K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $4K $0.0001 $0.0001 $10.06K 0 $0
UMAX  UMAX $0.0001
0
$7.05K $5.1K $0.0001 $0.0001 $7.05K 0 $0
Supurva Healthcare  SPRV $0
-99
$3.9K $10.18K $0 $0 $3.9K 0 $0
Better For You Wellness  BFYW $0
-99
$507 $40K $0 $0 $507 0 -$0.01
Hypertension Diagnostics  HDII $0
0
$284 $8.85K $0 $0 $284 0 $0
Nitches  NICH $0.002
0
$32 $10K $0.002 $0.002 $32 0 -$176.8
Winchester Holding Group  WCHS $6.6
+37.5
$700.68M $400 $6.6 $6.6 $700.68M 0 $0
Saxon Capital  SCGX $11.99
-21.12
$567.04M $208 $11.99 $11.99 $567.04M 0 -$992.1
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
TurnKey Capital  TKCI $0.75
-1.32
$317.72M $23.42K $0.75 $0.76 $317.72M 0 -$0.3
Shanrong Biotechnology  SRBT $0.28
-40.17
$280.13M $400 $0.28 $0.28 $280.13M 0 -$2.24
Zhengduozhe Technology  KAST $4
0
$164.56M $957.9K $0.003399 $0.0057 $164.56M 0 $0
Legacy Ventures  LGYV $2.5
+354.55
$125.79M $229 $2.5 $2.5 $125.79M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $0 $0 $0 $118.29M 0 $0
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
ShoulderUp Technology  SUAC $10.15
-9.38
$111.21M $508 $10.15 $10.5 $111.21M 0 -$0.16
Athena Technology Acquisition Corp. II  ATEK $10
+66.39
$101.45M $350 $10 $10 $101.45M 0 -$0.27
Direct Selling  DSAQ $11.68
+0.26
$98.96M $3.01K $11.66 $11.8 $98.96M 0 -$1
Hennessy Capital Investment Corp. VI  HCVI $6.4
-24.71
$93.7M $1.07K $6.4 $6.4 $93.7M 0 -$1.25
Goal Acquisitions  PUCK $12.5
+2.04
$93.24M $1.11K $12.04 $12.5 $93.24M 0 -$0.3
Canna-Global  CNGL $10.74
+6.13
$90.72M $336 $10 $10.74 $90.72M 0 -$0.01
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $4.52K $10.91 $10.93 $89.89M 0 -$0.09
Concord Acquisition Corp II  CNDA $11.42
+7.63
$80.07M $173 $11.42 $11.42 $80.07M 0 -$0.2
Focus Impact BH3 Acquisition Company  BHAC $14
+596.52
$79.97M $234 $14 $14 $79.97M 0 -$0.65
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.