国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：空壳公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (181)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victor Mining Industry VMTG | $0.07 — |
0
|
$120.38M — | $20K — | $0.05999 — | $0.07 — | $120.38M — | 0 | -$4.25 — | |
| ACC Aviation CAVG | $0.45 — |
0
|
$113.82M — | $4K — | $0.4699 — | $0.56 — | $113.82M — | 0 | -$0.12 — | |
| theglobe.com TGLO | $0.2 — |
-28.47
|
$88.38M — | $7.49K — | $0.25 — | $0.28 — | $88.38M — | 0 | $0 — | |
| Allied Energy AGGI | $0.01 — |
-28.57
|
$38.35M — | $11.24K — | $0.01 — | $0.01 — | $38.35M — | 4.99 | $0 — | |
| Axcap Ventures GARLF | $0.1199 — |
-11.08
|
$33.61M — | $5K — | $0.1199 — | $0.1199 — | $33.61M — | 0 | -$0.04 — | |
| New Infinity NIHL | $0.07 — |
+30
|
$32.1M — | $8.5K — | $0.2899 — | $0.32 — | $32.1M — | 0 | -$0.05 — | |
| Xtra Energy XTPT | $0.14 — |
+8
|
$30.45M — | $34.39K — | $0.14 — | $0.14 — | $30.45M — | 0 | $0 — | |
| Public Company Management PCMC | $0.4099 — |
0
|
$14.02M — | $32.62K — | $0.2999 — | $0.3099 — | $14.02M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.0053 — |
0
|
$14.02M — | $272.31K — | $0.006499 — | $0.007 — | $14.02M — | 0 | -$0.05 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$13.13M — | $2.67K — | $0.006199 — | $0.006199 — | $13.13M — | 0 | $0 — | |
| TechCom TCRI | $0.17 — |
0
|
$10.92M — | $200 — | $0.05999 — | $0.05999 — | $10.92M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
-13.46
|
$7.48M — | $19.54K — | $0.05 — | $0.05 — | $7.48M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.05999 — |
0
|
$6.71M — | $100 — | $0.07 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
| Luminar Media LRGR | $0.07 — |
-22.14
|
$6.31M — | $69.99K — | $0.08999 — | $0.08999 — | $6.31M — | 0 | -$4.91 — | |
| Vado Corp. VADP | $0.02999 — |
+7.14
|
$5.47M — | $5K — | $0.02999 — | $0.02999 — | $5.47M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.08999 — |
+15.24
|
$4.86M — | $9K — | $0.08 — | $0.08 — | $4.86M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $25.71M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Azure Holding AZRH | $0.07 — |
+0.14
|
$3.26M — | $33.75K — | $0.07 — | $0.08 — | $3.26M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.003299 — |
+6.45
|
$3.19M — | $444.97K — | $0.002899 — | $0.003299 — | $3.19M — | 0 | -$2.62 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Forwardly FORW | $0.005199 — |
-11.86
|
$2.96M — | $329K — | $0.0054 — | $0.005899 — | $2.96M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $4.4M — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| A1 AWON | $0.002399 — |
0
|
$2.78M — | $10K — | $0.002399 — | $0.002399 — | $2.78M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
+7.5
|
$2.58M — | $71.9K — | $0.004 — | $0.004 — | $2.58M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$2.58M — | $11.59K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.45 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $3.97M — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.04 — |
0
|
$2.52M — | $4.5K — | $0.04 — | $0.04 — | $2.52M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
-4.21
|
$1.89M — | $43.28K — | $0.05 — | $0.05999 — | $1.89M — | 0 | -$0.05 — | |
| Quantum QUAN | $0.07 — |
+19.32
|
$1.69M — | $600 — | $0.05999 — | $0.05999 — | $1.69M — | 0 | -$0.2 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $8K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.64M — | $100.57K — | $0.007199 — | $0.009499 — | $1.64M — | 0 | -$0.08 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $10.46K — | $0.0002999 — | $0.0005 — | $1.52M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001299 — |
0
|
$1.37M — | $23K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| International Star ILST | $0.0005999 — |
-14.29
|
$1.35M — | $11.56M — | $0.0005999 — | $0.0006999 — | $1.35M — | 0 | $0 — | |
| Jade Art JADA | $0.002899 — |
0
|
$1.33M — | $10K — | $0.0025 — | $0.0025 — | $1.33M — | 0.14 | $0.02 — | |
| New Generation Consumer NGCG | $0.001 — |
+25
|
$1.32M — | $18.07M — | $0.0008 — | $0.001199 — | $1.32M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008 — |
0
|
$1.24M — | $49.6K — | $0.008 — | $0.008 — | $1.24M — | 0 | $0 — | |
| All American Gold AAGC | $0.0006999 — |
0
|
$1.23M — | $10.85M — | $0.0005999 — | $0.0006999 — | $1.23M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $22K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $2.15K — | $0.003299 — | $0.003299 — | $1.09M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
-5.66
|
$1.02M — | $24.11K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.28 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
+19.35
|
$1.02M — | $76.56K — | $0.009299 — | $0.01 — | $1.02M — | 0 | -$0.2 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $440.44K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Cloudweb CLOW | $0.02999 — |
-15.92
|
$918.04K — | $49.5K — | $0.02999 — | $0.02999 — | $918.04K — | 0 | $0 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Profitable Developments PRDL | $0.0002 — |
-25
|
$748.45K — | $13.75K — | $0.0002 — | $0.0002 — | $748.45K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.02999 — |
0
|
$635.83K — | $3.06K — | $0.02999 — | $0.02999 — | $635.83K — | 0 | -$1.65 — | |
| China Dongsheng CDSG | $0.002299 — |
-36.11
|
$633.79K — | $934.91K — | $0.0022 — | $0.003799 — | $633.79K — | 0 | $0 — | |
| Livechain LICH | $0.003399 — |
0
|
$629.5K — | $200K — | $0.0051 — | $0.0051 — | $629.5K — | 0 | -$0.68 — | |
| China Food and Beverage Company CHIF | $0.02 — |
0
|
$607.48K — | $12.7K — | $0.02 — | $0.02 — | $607.48K — | 0 | -$0.01 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $400 — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$570.86K — | $2.5K — | $0.01 — | $0.01 — | $570.86K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0006999 — |
-30
|
$515.04K — | $877.5K — | $0.0006999 — | $0.0006999 — | $515.04K — | 0 | -$3.49 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $120K — | $0.0035 — | $0.0035 — | $474.61K — | 0 | -$6.55 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$442.24K — | $38.55K — | $0.0006999 — | $0.0006999 — | $442.24K — | 0 | -$0.01 — | |
| Atlantic Energy AESO | $0.008 — |
0
|
$380.71K — | $427K — | $0.008 — | $0.008899 — | $380.71K — | 2.00 | $0 — | |
| iTokk IKTO | $0.0005999 — |
+50
|
$318.06K — | $2.29M — | $0.0004 — | $0.0005999 — | $318.06K — | 0 | $0 — | |
| Trimax TMXN | $0.0011 — |
0
|
$304.2K — | $365.42K — | $0.0008999 — | $0.001 — | $304.2K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001199 — |
-7.69
|
$271.41K — | $104.63K — | $0.001 — | $0.001199 — | $271.41K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0022 — |
0
|
$240.44K — | $1.2K — | $0.0011 — | $0.0011 — | $240.44K — | 0 | -$0.25 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$195.19K — | $30.04M — | $0.0001 — | $0.0001 — | $195.19K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $50M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Saxon Capital SCGX | $11.99 — |
0
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400 — | $6.6 — | $6.6 — | $531.88M — | 0 | $0 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| TurnKey Capital TKCI | $0.8 — |
0
|
$338.48M — | $100 — | $0.8 — | $0.8 — | $338.48M — | 0 | -$0.32 — | |
| Shanrong Biotechnology SRBT | $0.3099 — |
+3.67
|
$311.15M — | $4.5K — | $0.2999 — | $0.2999 — | $311.15M — | 0 | -$2.49 — | |
| ABV Consulting ABVN | $2.4 — |
+17.07
|
$253.28M — | $4.2K — | $1.49 — | $2.4 — | $253.28M — | 0 | -$104.92 — | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $957.9K — | $0.003399 — | $0.0057 — | $164.56M — | 0 | $0 — | |
| ShoulderUp Technology SUAC | $11.75 — |
+9.3
|
$128.74M — | $377 — | $10.7 — | $11.75 — | $128.74M — | 0 | -$0.16 — | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $10 — | $1.19 — | $1.19 — | $118.29M — | 0 | -$0.97 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.24 — | |
| Goal Acquisitions PUCK | $12.5 — |
0
|
$93.24M — | $35 — | $11.02 — | $11.02 — | $93.24M — | 0 | -$0.3 — | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
0
|
$89.89M — | $2 — | $11 — | $11 — | $89.89M — | 0 | -$0.09 — | |
| Focus Impact BH3 Acquisition Company BHAC | $15 — |
+46.34
|
$85.68M — | $100 — | $15 — | $15 — | $85.68M — | 0 | -$0.84 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| Concord Acquisition Corp II CNDA | $10.61 — |
0
|
$74.39M — | $1 — | $10.67 — | $10.67 — | $74.39M — | 0 | -$0.2 — | |
| Integrated Rail and Resources IRRX | $12.19 — |
0
|
$73.14M — | $200 — | $12.19 — | $12.19 — | $73.14M — | 0 | -$0.61 — | |
| AltEnergy AEAE | $11.62 — |
0
|
$72.81M — | $104 — | $11.6 — | $11.6 — | $72.81M — | 0 | -$0.41 — | |
| Arogo Capital AOGO | $10.53 — |
0
|
$72.66M — | $106 — | $10.52 — | $10.52 — | $72.66M — | 0 | -$0.51 — | |
| Southport PORT | $12 — |
0
|
$69.46M — | $160 — | $12 — | $12 — | $69.46M — | 0 | -$0.46 — | |
| International Media IMAQ | $10.14 — |
0
|
$69.32M — | $2 — | $10.14 — | $10.14 — | $69.32M — | 0 | -$0.1 — | |
| NorthView NVAC | $12.1 — |
0
|
$64.71M — | $2 — | $11.76 — | $11.76 — | $64.71M — | 0 | -$1.47 — | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| International Digital Holding IDIG | $0.08 — |
0
|
$58.48M — | $1.5K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| Annabidiol ACBD | $1.43 — |
0
|
$57.19M — | $400 — | $1.28 — | $1.43 — | $57.19M — | 0 | $0 — | |
| Agassi Sports Entertainment AASP | $5.8 — |
0
|
$56.75M — | $1.52K — | $4.5 — | $6.5 — | $56.75M — | 0 | -$0.12 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| Arvana AVNI | $0.44 — |
0
|
$47.45M — | $500 — | $0.27 — | $0.27 — | $47.45M — | 0 | $0 — | |
| Globalink Inv GLLI | $11.13 — |
0
|
$41.43M — | $10 — | $11 — | $11 — | $41.43M — | 0 | -$0.36 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}