国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：シェルカンパニー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (170)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| theglobe.com TGLO | $0.49 — |
-3.88
|
$225.07M — | $32.76K — | $0.48 — | $0.50 — | $225.07M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | ||
| Xtra Energy XTPT | $0.64 — |
-3.03
|
$153.00M — | $22.50K — | $0.60 — | $0.64 — | $153.00M — | 0 | $0.00 — | ||
| Azure Holding AZRH | $1.81 — |
+7.74
|
$100.50M — | $10.30K — | $1.56 — | $1.90 — | $100.50M — | 0 | $0.00 — | ||
| Axcap Ventures GARLF | $0.12 — |
-0.33
|
$56.47M — | $166.00K — | $0.12 — | $0.13 — | $56.47M — | 0 | -$0.01 — | ||
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | ||
| XCana Petroleum XCPT | $0.23 — |
0
|
$26.30M — | $10.00K — | $0.14 — | $0.14 — | $26.30M — | 0 | -$54.49 — | ||
| Luminar Media LRGR | $0.45 — |
-0.44
|
$23.54M — | $1.00K — | $0.45 — | $0.45 — | $23.54M — | 0 | -$23.28 — | ||
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | ||
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $90.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | ||
| Southern ITS SITS | $0.05 — |
0
|
$8.54M — | $2.00K — | $0.05 — | $0.05 — | $8.54M — | 0 | -$0.05 — | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.07 — |
0
|
$4.18M — | $20.00K — | $0.06 — | $0.06 — | $4.18M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-5
|
$3.87M — | $241.37K — | $0.00 — | $0.00 — | $3.87M — | 0 | -$3.49 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $55.56K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$3.25M — | $15.00K — | $0.01 — | $0.01 — | $3.25M — | 0 | $0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
+40
|
$3.13M — | $794.00 — | $0.04 — | $0.04 — | $3.13M — | 0 | $0.00 — | ||
| Greenlite Ventures GRNL | $0.01 — |
-29.41
|
$3.08M — | $100.10K — | $0.01 — | $0.02 — | $3.08M — | 0 | -$0.09 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$3.06M — | $1.59M — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.04 — | ||
| A1 AWON | $0.00 — |
-8.11
|
$3.04M — | $20.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| Jade Art JADA | $0.01 — |
0
|
$2.94M — | $3.40K — | $0.01 — | $0.01 — | $2.94M — | 0.16 | $0.04 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$2.90M — | $50.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
-25
|
$2.89M — | $3.30M — | $0.00 — | $0.00 — | $2.89M — | 0 | -$0.01 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$2.78M — | $247.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | ||
| Forwardly FORW | $0.00 — |
-8.51
|
$2.68M — | $832.33K — | $0.00 — | $0.00 — | $2.68M — | 0 | -$0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $10.45K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Chilco River CRVH | $0.02 — |
+0.6
|
$2.50M — | $35.00K — | $0.02 — | $0.02 — | $2.50M — | 0 | -$0.03 — | ||
| Broadcast Marketing BDCM | $0.01 — |
+3.9
|
$2.48M — | $66.90K — | $0.01 — | $0.01 — | $2.48M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.08 — |
+2.56
|
$2.13M — | $3.18K — | $0.08 — | $0.08 — | $2.13M — | 0 | -$0.20 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
+11.11
|
$2.12M — | $112.93K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
+33.33
|
$1.70M — | $50.09K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
-25.81
|
$1.69M — | $345.20K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.01 — | ||
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $500.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.67M — | $5.84K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$1.80 — | ||
| American Graphite AGIN | $0.00 — |
-25
|
$1.66M — | $551.41K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
+15.63
|
$1.36M — | $25.00K — | $0.00 — | $0.00 — | $1.36M — | 0 | -$6.45 — | ||
| BCII Enterprises BCII | $0.02 — |
0
|
$1.13M — | $50.00K — | $0.02 — | $0.02 — | $1.13M — | 0 | $0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
+50
|
$1.11M — | $22.01M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$1.09M — | $10.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Aerius AERS | $0.00 — |
+18.42
|
$1.01M — | $104.60K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.01M — | $50.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$997.93K — | $180.00K — | $0.00 — | $0.00 — | $997.93K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $2.50M — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$947.11K — | $250.00K — | $0.00 — | $0.00 — | $947.11K — | 0 | $0.00 — | ||
| New Generation Consumer NGCG | $0.00 — |
+25
|
$937.11K — | $167.02K — | $0.00 — | $0.00 — | $937.11K — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.01 — |
0
|
$933.01K — | $88.14K — | $0.01 — | $0.01 — | $933.01K — | 0 | $0.00 — | ||
| China Dongsheng CDSG | $0.00 — |
+4.35
|
$926.87K — | $408.80K — | $0.00 — | $0.00 — | $926.87K — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
0
|
$735.45K — | $2.00M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $401.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$568.18K — | $700.00 — | $0.01 — | $0.01 — | $568.18K — | 0 | -$0.11 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $1.45K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$474.61K — | $442.50K — | $0.00 — | $0.00 — | $474.61K — | 0 | -$5.72 — | ||
| Aqua Power Systems APSI | $0.02 — |
0
|
$430.11K — | $1.54K — | $0.02 — | $0.03 — | $430.11K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
-20
|
$400.27K — | $10.00K — | $0.00 — | $0.00 — | $400.27K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.07K — | $356.03K — | $0.00 — | $0.00 — | $356.07K — | 0 | $0.00 — | ||
| Guyana Gold GYGC | $0.00 — |
0
|
$284.15K — | $24.33K — | $0.00 — | $0.00 — | $284.15K — | 0 | -$0.25 — | ||
| Innovaro INNI | $0.01 — |
0
|
$149.26K — | $31.00K — | $0.01 — | $0.01 — | $149.26K — | 0 | -$0.90 — | ||
| CLST CLHI | $0.00 — |
+25
|
$119.75K — | $37.50K — | $0.00 — | $0.00 — | $119.75K — | 0 | -$0.05 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.50 — |
0
|
$401.99M — | $100.00 — | $8.50 — | $8.50 — | $401.99M — | 0 | -$581.50 — | ||
| Shanrong Biotechnology SRBT | $0.14 — |
+7.46
|
$144.07M — | $720.00 — | $0.13 — | $0.13 — | $144.07M — | 0 | -$1.15 — | ||
| AltEnergy AEAE | $19.00 — |
0
|
$119.06M — | $1.00 — | $19.00 — | $19.00 — | $119.06M — | 0 | -$0.48 — | ||
| ABV Consulting ABVN | $0.95 — |
0
|
$100.26M — | $100.00 — | $1.10 — | $1.10 — | $100.26M — | 0 | -$41.53 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| TurnKey Capital TKCI | $0.17 — |
0
|
$71.17M — | $19.11K — | $0.17 — | $0.35 — | $71.17M — | 0 | -$0.07 — | ||
| International Media IMAQ | $10.01 — |
0
|
$68.43M — | $300.00 — | $10.01 — | $10.01 — | $68.43M — | 0 | -$0.06 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| International Digital Holding IDIG | $0.09 — |
0
|
$61.26M — | $1.98K — | $0.04 — | $0.04 — | $61.26M — | 0 | $0.00 — | ||
| Agassi Sports Entertainment AASP | $6.00 — |
0
|
$58.71M — | $510.00 — | $5.30 — | $5.30 — | $58.71M — | 0 | -$0.31 — | ||
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.76M — | $500.00 — | $10.00 — | $10.00 — | $57.76M — | 0 | -$1.70 — | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| ACC Aviation CAVG | $0.10 — |
0
|
$49.89M — | $1.05K — | $0.10 — | $0.10 — | $49.89M — | 0 | -$0.03 — | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $500.00 — | $1.35 — | $1.35 — | $39.39M — | 0 | $0.00 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| Woodbridge Liquidation Trust WBQNL | $3.05 — |
0
|
$37.19M — | $1.00K — | $3.10 — | $3.10 — | $37.19M — | 0 | $0.00 — | ||
| All Things Mobile Analytic ATMH | $0.07 — |
0
|
$36.39M — | $50.00 — | $0.05 — | $0.05 — | $36.39M — | 0 | -$0.01 — | ||
| Integral Acquisition Corporation 1 INTE | $11.00 — |
0
|
$35.61M — | $102.00 — | $11.00 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | ||
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$34.24M — | $100.00 — | $11.80 — | $11.80 — | $34.24M — | 0 | -$0.29 — | ||
| Welsbach Technology Metals WTMA | $11.50 — |
-4.17
|
$28.37M — | $942.00 — | $11.50 — | $11.60 — | $28.37M — | 0 | -$0.50 — | ||
| Arvana AVNI | $0.22 — |
0
|
$26.60M — | $473.00 — | $0.22 — | $0.22 — | $26.60M — | 0 | $0.00 — | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| New Infinity NIHL | $0.03 — |
0
|
$14.71M — | $60.00K — | $0.01 — | $0.01 — | $14.71M — | 0 | -$0.05 — | ||
| TechCom TCRI | $0.20 — |
-4.76
|
$13.65M — | $240.00 — | $0.24 — | $0.24 — | $13.65M — | 0 | $0.00 — | ||
| Silverton Energy SLTN | $0.19 — |
0
|
$12.25M — | $154.00 — | $0.30 — | $0.30 — | $12.25M — | 0 | $0.00 — | ||
| Elah ELLH | $14.28 — |
+2
|
$10.55M — | $501.00 — | $14.20 — | $14.20 — | $10.55M — | 0 | -$3.54 — | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Eventiko EVTK | $2.50 — |
0
|
$10.48M — | $500.00 — | $0.01 — | $2.00 — | $10.48M — | 0 | $0.00 — | ||
| Toucan Interactive TCNT | $0.00 — |
0
|
$9.23M — | $1.14K — | $1.30 — | $1.30 — | $9.23M — | 0 | $0.00 — | ||
| AI Technology AIPG | $2.51 — |
-44.1
|
$7.20M — | $1.00 — | $4.50 — | $4.50 — | $7.20M — | 0 | -$0.15 — | ||
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | ||
| inTerra Resources ITRX | $0.02 — |
0
|
$5.87M — | $1.80K — | $0.03 — | $0.03 — | $5.87M — | 0 | -$0.01 — | ||
| Borealis Exploration BOREF | $1.40 — |
0
|
$5.09M — | $400.00 — | $1.40 — | $1.40 — | $5.09M — | 0 | -$0.09 — | ||
| Enterra ETER | $0.04 — |
0
|
$4.62M — | $13.89K — | $0.06 — | $0.06 — | $4.62M — | 0 | $0.00 — | ||
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}