国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：シェルカンパニー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (176)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Energy AGGI | $0.02 — |
0
|
$336.51M — | $30.5K — | $0.0077 — | $0.02 — | $336.51M — | 8.25 | $0 — | |
| theglobe.com TGLO | $0.2 — |
+0.25
|
$88.3M — | $514 — | $0.2 — | $0.2 — | $88.3M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.04 — |
0
|
$69.04M — | $112K — | $0.04 — | $0.04 — | $69.04M — | 0 | -$2.45 — | |
| Xtra Energy XTPT | $0.1799 — |
+0.23
|
$39.72M — | $6.51K — | $0.1799 — | $0.1799 — | $39.72M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.1 — |
-4.72
|
$30.17M — | $148.87K — | $0.1 — | $0.1 — | $30.17M — | 0 | -$0.06 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| ProtoSource PSCO | $0.04 — |
0
|
$20.39M — | $1K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.1 — | |
| Lotus Pharmaceuticals LTUS | $0.005199 — |
-35
|
$13.75M — | $28.08K — | $0.005199 — | $0.008 — | $13.75M — | 0 | -$0.06 — | |
| Luminar Media LRGR | $0.08999 — |
-12.38
|
$8.29M — | $10K — | $0.08999 — | $0.1 — | $8.29M — | 0 | -$6.1 — | |
| Southern ITS SITS | $0.05 — |
+25
|
$7.65M — | $52.5K — | $0.05 — | $0.05 — | $7.65M — | 0 | -$0.05 — | |
| China Dongsheng CDSG | $0.02 — |
+4.76
|
$5.66M — | $211.93K — | $0.02 — | $0.02 — | $5.66M — | 0 | -$0.02 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.47M — | $3.96K — | $0.02999 — | $0.02999 — | $5.47M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
+900
|
$4.49M — | $43.79K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Forwardly FORW | $0.007199 — |
+16.13
|
$4.1M — | $10K — | $0.007199 — | $0.007199 — | $4.1M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
+19.55
|
$4.09M — | $33K — | $0.08999 — | $0.08999 — | $4.09M — | 0 | $0 — | |
| Chilco River CRVH | $0.02999 — |
+16.67
|
$4M — | $20K — | $0.02999 — | $0.02999 — | $4M — | 0 | -$0.04 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $4.08M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0035 — |
0
|
$3.83M — | $80K — | $0.0032 — | $0.0032 — | $3.83M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$3.24M — | $1.89K — | $0.0073 — | $0.0073 — | $3.24M — | 0 | -$0.56 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
0
|
$2.94M — | $135K — | $0.05999 — | $0.05999 — | $2.94M — | 0 | $0 — | |
| A1 AWON | $0.0025 — |
-10.71
|
$2.9M — | $90K — | $0.002099 — | $0.002599 — | $2.9M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.0027 — |
+3.85
|
$2.61M — | $104.33K — | $0.0027 — | $0.0027 — | $2.61M — | 0 | -$2.76 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $3.41M — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0037 — |
0
|
$2.23M — | $100K — | $0.0037 — | $0.0037 — | $2.23M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05999 — |
+22.45
|
$2.18M — | $22K — | $0.05 — | $0.05 — | $2.18M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $660K — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
| Quantum QUAN | $0.08999 — |
-16.67
|
$2.12M — | $71.34K — | $0.08999 — | $0.11 — | $2.12M — | 0 | -$0.2 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $400 — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $273 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
+11.11
|
$1.64M — | $10K — | $0.007199 — | $0.007199 — | $1.64M — | 0 | -$0.07 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.58M — | $4.44M — | $0.0005999 — | $0.0005999 — | $1.58M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0006999 — |
+16.67
|
$1.45M — | $663.93K — | $0.0006999 — | $0.0006999 — | $1.45M — | 0 | $0 — | |
| American Leisure AMLH | $0.0002 — |
+100
|
$1.21M — | $5.5K — | $0.0001 — | $0.0001 — | $1.21M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $500K — | $0.0002 — | $0.0002 — | $1.11M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $166.7K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001 — |
-16.67
|
$1.05M — | $80K — | $0.001299 — | $0.001299 — | $1.05M — | 0 | $0 — | |
| Jade Art JADA | $0.0022 — |
0
|
$1.01M — | $10K — | $0.002599 — | $0.002599 — | $1.01M — | 0.22 | $0.01 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $1.5K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$933.83K — | $16.55K — | $0.0085 — | $0.0085 — | $933.83K — | 0 | -$0.18 — | |
| Livechain LICH | $0.005 — |
0
|
$925.73K — | $213.94K — | $0.003299 — | $0.005 — | $925.73K — | 0 | -$1 — | |
| CLST CLHI | $0.04 — |
0
|
$910.07K — | $5.5K — | $0.01 — | $0.01 — | $910.07K — | 0 | -$0.44 — | |
| Wiremedia WRMA | $0.004 — |
-9.09
|
$904.68K — | $1.55K — | $0.0044 — | $0.0044 — | $904.68K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001199 — |
-7.69
|
$882.92K — | $21K — | $0.001199 — | $0.001399 — | $882.92K — | 0 | -$4.53 — | |
| All American Gold AAGC | $0.0005 — |
-16.67
|
$878.39K — | $5.26M — | $0.0005 — | $0.0005999 — | $878.39K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0053 — |
-24.29
|
$820.5K — | $21K — | $0.007 — | $0.008 — | $820.5K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0067 — |
+91.43
|
$732.24K — | $10K — | $0.0035 — | $0.0035 — | $732.24K — | 0 | -$0.25 — | |
| Blockchain Loyalty BBLC | $0.008399 — |
0
|
$719.92K — | $16.54K — | $0.008399 — | $0.008399 — | $719.92K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $1.19K — | $0.0008 — | $0.0008 — | $643.26K — | 0 | -$0.01 — | |
| Cloudweb CLOW | $0.02 — |
-8.7
|
$584.21K — | $35 — | $0.02999 — | $0.02999 — | $584.21K — | 0 | $0 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $840 — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
+22.22
|
$570.86K — | $269.83K — | $0.008099 — | $0.01 — | $570.86K — | 0 | $0 — | |
| St. Joseph STJO | $0.01 — |
0
|
$545.89K — | $41 — | $0.007499 — | $0.007499 — | $545.89K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $26K — | $0.02 — | $0.02999 — | $509.29K — | 0 | -$0.15 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$495.3K — | $1M — | $0.0001 — | $0.0001 — | $495.3K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| Trimax TMXN | $0.001699 — |
-32
|
$453.63K — | $1K — | $0.001699 — | $0.001699 — | $453.63K — | 0 | $0 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $560.96K — | $0.002 — | $0.003399 — | $404.64K — | 0 | $0 — | |
| China Health Management CNHC | $0.004 — |
0
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0061 — |
0
|
$290.29K — | $220.8K — | $0.006 — | $0.008 — | $290.29K — | 1.52 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
-5.29
|
$276.99K — | $2K — | $0.01 — | $0.01 — | $276.99K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $355 — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | |
| SH Resources & Development SDAD | $0.0027 — |
0
|
$220.32K — | $20K — | $0.003 — | $0.003 — | $220.32K — | 0 | $0 — | |
| iTokk IKTO | $0.0002 — |
0
|
$106.02K — | $3.22M — | $0.0002999 — | $0.0002999 — | $106.02K — | 0 | $0 — | |
| Shanrong Biotechnology SRBT | $0.46 — |
0
|
$460.22M — | $100 — | $0.46 — | $0.46 — | $460.22M — | 0 | -$3.68 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| TurnKey Capital TKCI | $0.76 — |
0
|
$321.83M — | $731 — | $0.76 — | $0.76 — | $321.83M — | 0 | -$0.3 — | |
| Saxon Capital SCGX | $5.01 — |
0
|
$236.94M — | $100 — | $5.01 — | $5.01 — | $236.94M — | 0 | -$581.5 — | |
| ShoulderUp Technology SUAC | $17.05 — |
0
|
$186.81M — | $975 — | $17 — | $20 — | $186.81M — | 0 | -$0.49 — | |
| Hennessy Capital Investment Corp. VI HCVI | $11.4 — |
0
|
$166.91M — | $0 — | $0 — | $0 — | $166.91M — | 0 | $0 — | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $0 — | $0 — | $0 — | $164.56M — | 0 | $0 — | |
| ABV Consulting ABVN | $1.2 — |
0
|
$126.64M — | $296 — | $0.22 — | $1.21 — | $126.64M — | 0 | -$52.46 — | |
| Focus Impact BH3 Acquisition Company BHAC | $22 — |
0
|
$125.66M — | $100 — | $15 — | $15 — | $125.66M — | 0 | -$0.65 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $10 — | $1.19 — | $1.19 — | $118.29M — | 0 | -$0.97 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $0 — | $0 — | $0 — | $112.98M — | 0 | $0 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Integrated Rail and Resources IRRX | $17 — |
0
|
$101.6M — | $25 — | $14.01 — | $14.01 — | $101.6M — | 0 | -$1.41 — | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.27 — | |
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1 — | |
| Goal Acquisitions PUCK | $12.83 — |
0
|
$95.67M — | $100 — | $13 — | $13 — | $95.67M — | 0 | -$0.3 — | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
0
|
$89.89M — | $2 — | $11 — | $11 — | $89.89M — | 0 | -$0.09 — | |
| Arogo Capital AOGO | $12 — |
0
|
$82.8M — | $1 — | $11.25 — | $11.25 — | $82.8M — | 0 | -$0.51 — | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1 — | $175 — | $175 — | $80.07M — | 0 | -$0.2 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| AltEnergy AEAE | $11.62 — |
0
|
$72.81M — | $2 — | $11.6 — | $11.6 — | $72.81M — | 0 | -$0.41 — | |
| International Media IMAQ | $10.52 — |
0
|
$71.92M — | $60 — | $10.52 — | $10.52 — | $71.92M — | 0 | -$0.1 — | |
| Southport PORT | $11.83 — |
0
|
$68.47M — | $70 — | $14 — | $14 — | $68.47M — | 0 | -$0.52 — | |
| NorthView NVAC | $12.11 — |
0
|
$64.77M — | $200 — | $12.25 — | $12.76 — | $64.77M — | 0 | -$1.52 — | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| International Digital Holding IDIG | $0.08999 — |
0
|
$60.57M — | $1.5K — | $0.04 — | $0.04 — | $60.57M — | 0 | $0 — | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| Maquia Capital MAQC | $11.3 — |
0
|
$58.99M — | $8 — | $11 — | $11 — | $58.99M — | 62.77 | $0.18 — | |
| Welsbach Technology Metals WTMA | $17 — |
+49.12
|
$57.23M — | $13.94K — | $11.2 — | $19 — | $57.23M — | 0 | -$0.36 — | |
| Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 7.28 | $20.58K — | |
| New Infinity NIHL | $0.1 — |
0
|
$49.39M — | $80 — | $0.1 — | $0.1 — | $49.39M — | 0 | -$0.05 — | |
| Agassi Sports Entertainment AASP | $5 — |
0
|
$48.93M — | $600 — | $4.8 — | $5 — | $48.93M — | 0 | -$0.29 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}