国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：シェルカンパニー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (181)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victor Mining Industry VMTG | $0.07 — |
-0.74
|
$119.5M — | $60K — | $0.05999 — | $0.07 — | $119.5M — | 0 | -$4.22 — | |
| theglobe.com TGLO | $0.27 — |
+22.45
|
$118.93M — | $7.66K — | $0.22 — | $0.28 — | $118.93M — | 0 | $0 — | |
| Allied Energy AGGI | $0.01 — |
-18.33
|
$41.7M — | $280.13K — | $0.008 — | $0.01 — | $41.7M — | 7.10 | $0 — | |
| Xtra Energy XTPT | $0.17 — |
+22.56
|
$39.4M — | $330.21K — | $0.14 — | $0.1799 — | $39.4M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.11 — |
+0.59
|
$33.23M — | $435.77K — | $0.11 — | $0.1199 — | $33.23M — | 0 | -$0.04 — | |
| ACC Aviation CAVG | $0.1 — |
-66.67
|
$25.29M — | $112.66K — | $0.1 — | $0.11 — | $25.29M — | 0 | -$0.03 — | |
| Lotus Pharmaceuticals LTUS | $0.005 — |
-15.25
|
$13.22M — | $186.21K — | $0.005 — | $0.006199 — | $13.22M — | 0 | -$0.05 — | |
| Luminar Media LRGR | $0.08999 — |
+1
|
$8.21M — | $30.6K — | $0.08999 — | $0.08999 — | $8.21M — | 0 | -$4.67 — | |
| Southern ITS SITS | $0.04 — |
+6.89
|
$7.2M — | $19.27K — | $0.04 — | $0.05 — | $7.2M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.07 — |
-4.14
|
$6.71M — | $22.8K — | $0.02999 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
| Vado Corp. VADP | $0.02999 — |
+3.33
|
$5.66M — | $2.58K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.02 — |
+22.07
|
$5.63M — | $3.86M — | $0.02 — | $0.02999 — | $5.63M — | 0 | -$0.02 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $12.75K — | $0.007199 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Innovative Holdings Alliance IHAI | $0.08999 — |
-1.64
|
$4.63M — | $156.4K — | $0.08999 — | $0.1 — | $4.63M — | 0 | $0 — | |
| Azure Holding AZRH | $0.1 — |
+0.1
|
$4.55M — | $14.2K — | $0.07 — | $0.1 — | $4.55M — | 0 | $0 — | |
| Trans Global TGGI | $0.0002 — |
+100
|
$4.43M — | $8.09M — | $0.0001 — | $0.0002 — | $4.43M — | 0 | $0 — | |
| Myrexis MYRX | $0.0001 — |
-80
|
$4.14M — | $633.34K — | $0.0001 — | $0.0005 — | $4.14M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.003799 — |
+9.29
|
$3.7M — | $273K — | $0.002599 — | $0.003799 — | $3.7M — | 0 | -$3.21 — | |
| Chilco River CRVH | $0.02999 — |
-14.97
|
$3.57M — | $30K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.04 — | |
| Diamondhead Casino DHCC | $0.08999 — |
+12.53
|
$3.23M — | $250 — | $0.08999 — | $0.08999 — | $3.23M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $250 — | $0.0002999 — | $0.0002999 — | $3.02M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.005 — |
0
|
$3.01M — | $153.4K — | $0.0043 — | $0.005 — | $3.01M — | 0 | $0 — | |
| Forwardly FORW | $0.004799 — |
-8.4
|
$2.73M — | $360.11K — | $0.004799 — | $0.0053 — | $2.73M — | 0 | $0 — | |
| A1 AWON | $0.002299 — |
-4.17
|
$2.67M — | $1.9M — | $0.002299 — | $0.002599 — | $2.67M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $897K — | $0.0001 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $36.4M — | $0.0002 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
-25
|
$2.17M — | $177.71M — | $0.0002999 — | $0.0004 — | $2.17M — | 0 | -$0.01 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $5.23K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Quantum QUAN | $0.08 — |
-14.87
|
$1.96M — | $368.31K — | $0.08 — | $0.08999 — | $1.96M — | 0 | -$0.2 — | |
| Greenlite Ventures GRNL | $0.01 — |
+5
|
$1.73M — | $1.24M — | $0.009499 — | $0.01 — | $1.73M — | 0 | -$0.07 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $500K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0008 — |
+15.38
|
$1.68M — | $607K — | $0.0008 — | $0.0008 — | $1.68M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
+7.69
|
$1.58M — | $100 — | $0.0006999 — | $0.0006999 — | $1.58M — | 0 | $0 — | |
| Jade Art JADA | $0.003 — |
+10.29
|
$1.38M — | $20K — | $0.002599 — | $0.003 — | $1.38M — | 0.14 | $0.02 — | |
| American Leisure AMLH | $0.0001 — |
-50
|
$1.21M — | $470.6K — | $0.0001 — | $0.0001 — | $1.21M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0011 — |
0
|
$1.16M — | $459.55K — | $0.0011 — | $0.001199 — | $1.16M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
-5.45
|
$1.09M — | $97.9K — | $0.002599 — | $0.0027 — | $1.09M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
-0.94
|
$1.07M — | $30.38K — | $0.04 — | $0.05 — | $1.07M — | 0 | -$0.27 — | |
| All American Gold AAGC | $0.0005999 — |
-8.33
|
$1.05M — | $677.75K — | $0.0005 — | $0.0005999 — | $1.05M — | 0 | $0 — | |
| CLST CLHI | $0.04 — |
+109.52
|
$1.05M — | $65.98K — | $0.007599 — | $0.04 — | $1.05M — | 0 | -$0.51 — | |
| Blockchain Loyalty BBLC | $0.01 — |
+101.67
|
$1.04M — | $42.36K — | $0.01 — | $0.04 — | $1.04M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $6.56K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $26K — | $0.0001 — | $0.0001 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
+9900
|
$978.13K — | $500K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Puget PUGE | $0.0001 — |
+9900
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Alternaturals ANAS | $0.008999 — |
0
|
$938.22K — | $159.47K — | $0.008999 — | $0.0097 — | $938.22K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.006 — |
-53.85
|
$928.87K — | $5.77K — | $0.006 — | $0.006 — | $928.87K — | 0 | $0 — | |
| Livechain LICH | $0.005 — |
+51.52
|
$925.73K — | $203 — | $0.005 — | $0.005 — | $925.73K — | 0 | -$1 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $729.03K — | $0 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Qian Yuan Baixing QYBX | $0.0085 — |
+2.41
|
$778.96K — | $35K — | $0.0085 — | $0.01 — | $778.96K — | 0 | -$0.15 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $12.57M — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
+33.33
|
$643.26K — | $1.33K — | $0.0008 — | $0.0008 — | $643.26K — | 0 | -$0.01 — | |
| Gemini Group Global GMNI | $0.0008 — |
0
|
$588.61K — | $3.44M — | $0.0005999 — | $0.0008 — | $588.61K — | 0 | -$2.79 — | |
| Cloudweb CLOW | $0.02 — |
-1.41
|
$584.21K — | $698 — | $0.02 — | $0.02 — | $584.21K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0022 — |
-18.52
|
$497.57K — | $105K — | $0.0022 — | $0.0027 — | $497.57K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.003899 — |
+2.63
|
$462.75K — | $55K — | $0.003799 — | $0.003899 — | $462.75K — | 0 | -$5.43 — | |
| BCII Enterprises BCII | $0.008899 — |
+33.83
|
$461.88K — | $554.53K — | $0.006899 — | $0.0091 — | $461.88K — | 0 | $0 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $1.68M — | $0.002 — | $0.0037 — | $449.6K — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
-31.85
|
$413.98K — | $7.6K — | $0.01 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
| Chinawe.com CHWE | $0.0001 — |
+9900
|
$350.4K — | $228.1K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
+25.93
|
$292.47K — | $10K — | $0.02 — | $0.02 — | $292.47K — | 0 | $0 — | |
| Trimax TMXN | $0.001 — |
-20.31
|
$276.45K — | $986.81K — | $0.001 — | $0.001199 — | $276.45K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0057 — |
-9.52
|
$271.25K — | $419.09K — | $0.0057 — | $0.007599 — | $271.25K — | 1.42 | $0 — | |
| China Health Management CNHC | $0.003099 — |
-8.82
|
$251.55K — | $10K — | $0.003099 — | $0.003099 — | $251.55K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$248.76K — | $5K — | $0.01 — | $0.01 — | $248.76K — | 0 | -$1.49 — | |
| GEMZ GMZP | $0.0001 — |
-50
|
$247.65K — | $20K — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $17.68K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Astika ASKH | $0.002799 — |
0
|
$223.69K — | $13.5K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $775 — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
-25
|
$159.03K — | $525K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $24.08K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $17.75K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $120.83K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Plandaí Biotechnology PLPL | $0 — |
0
|
$44.89K — | $450.1K — | $0 — | $0.0001 — | $44.89K — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.0005999 — |
+50
|
$44.78K — | $1.05K — | $0.0005999 — | $0.0005999 — | $44.78K — | 0 | $0 — | |
| Methes Energies MEIL | $0.0002999 — |
-25
|
$30.1K — | $10K — | $0.0002999 — | $0.0002999 — | $30.1K — | 0 | -$0.01 — | |
| Saxon Capital ATYG | $0 — |
-99
|
$14.98K — | $18M — | $0 — | $0 — | $14.98K — | 0 | $0 — | |
| Newron Sport NSPT | $0 — |
0
|
$11.19K — | $597.56K — | $0 — | $0 — | $11.19K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $25.1K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $17.5K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| Eco-Tek ETEK | $0 — |
-99
|
$5.5K — | $100K — | $0 — | $0 — | $5.5K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0 — |
0
|
$3.9K — | $5.14K — | $0 — | $0 — | $3.9K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0 — |
0
|
$507 — | $7.1K — | $0 — | $0.0001 — | $507 — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0 — |
0
|
$284 — | $478 — | $0 — | $0 — | $284 — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Winchester Holding Group WCHS | $6.6 — |
+37.5
|
$700.68M — | $400 — | $6.6 — | $6.6 — | $700.68M — | 0 | $0 — | |
| Saxon Capital SCGX | $11.99 — |
-21.12
|
$567.04M — | $408 — | $11.99 — | $11.99 — | $567.04M — | 0 | -$992.1 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Shanrong Biotechnology SRBT | $0.28 — |
0
|
$280.13M — | $2.31K — | $0.28 — | $0.28 — | $280.13M — | 0 | -$2.24 — | |
| Hennessy Capital Investment Corp. VI HCVI | $11.4 — |
+14.23
|
$166.91M — | $21.3K — | $8.9 — | $14 — | $166.91M — | 0 | -$1.25 — | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $0 — | $0 — | $0 — | $164.56M — | 0 | $0 — | |
| TurnKey Capital TKCI | $0.3099 — |
-36.18
|
$132.47M — | $210 — | $0.3099 — | $0.5 — | $132.47M — | 0 | -$0.19 — | |
| ABV Consulting ABVN | $1.2 — |
+471.43
|
$126.64M — | $399 — | $0.22 — | $1.2 — | $126.64M — | 0 | -$52.46 — | |
| Legacy Ventures LGYV | $2.5 — |
+354.55
|
$125.79M — | $229 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Focus Impact BH3 Acquisition Company BHAC | $22 — |
+15.79
|
$125.66M — | $234 — | $21 — | $22 — | $125.66M — | 0 | -$0.65 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $0 — | $0 — | $0 — | $118.29M — | 0 | $0 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}