国家/地区：香港，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (133)
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- HKSE (133)
房地产 – 开发 (133)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $72.35 9.25 USD |
+0.21
|
$209.67B 26.81B USD | $2.91M 371.55K USD | $72.15 9.23 USD | $73.25 9.37 USD | $209.67B 26.81B USD | 12.03 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.1 3.47 USD |
+0.56
|
$193.25B 24.71B USD | $39.46M 5.05M USD | $26.9 3.44 USD | $28.45 3.64 USD | $193.25B 24.71B USD | 7.11 | $3.81 0.49 USD | |
| CK ASSET 1113.HK | $31.55 4.03 USD |
+0.8
|
$110.42B 14.12B USD | $5.39M 689.35K USD | $31.3 4 USD | $31.95 4.09 USD | $110.42B 14.12B USD | 8.11 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.82 1 USD |
+0.51
|
$71.55B 9.15B USD | $4.18M 534.58K USD | $7.74 0.99 USD | $7.91 1.01 USD | $71.55B 9.15B USD | 18.61 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $19.04 2.43 USD |
+1.28
|
$58.19B 7.44B USD | $1.3M 165.96K USD | $18.72 2.39 USD | $19.48 2.49 USD | $58.19B 7.44B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.4 2.1 USD |
-0.73
|
$30.32B 3.88B USD | $6.98M 892.84K USD | $15.96 2.04 USD | $16.96 2.17 USD | $30.32B 3.88B USD | 7.00 | $2.34 0.3 USD | |
| Greentown China Holdings Limited 3900.HK | $10.36 1.32 USD |
-1.15
|
$26.26B 3.36B USD | $37.05M 4.74M USD | $10.26 1.31 USD | $11.22 1.43 USD | $26.26B 3.36B USD | 15.46 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $17.58 2.25 USD |
-3.51
|
$25.51B 3.26B USD | $6.94M 887.51K USD | $17.58 2.25 USD | $18.68 2.39 USD | $25.51B 3.26B USD | 31.39 | $0.56 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.91 0.63 USD |
-1.8
|
$19.76B 2.53B USD | $33.48M 4.28M USD | $4.88 0.62 USD | $5.31 0.68 USD | $19.76B 2.53B USD | 18.18 | $0.27 0.03 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.91 0.37 USD |
+29.33
|
$11.77B 1.51B USD | $89.24M 11.41M USD | $2.25 0.29 USD | $4.18 0.53 USD | $11.77B 1.51B USD | 0 | -$0.82 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3 0.38 USD |
+2.39
|
$11.38B 1.45B USD | $6.48M 829.15K USD | $2.94 0.38 USD | $3.2 0.41 USD | $11.38B 1.45B USD | 100.00 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
+2.6
|
$7.03B 898.88M USD | $4.34M 554.41K USD | $0.77 0.1 USD | $0.81 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.79 0.23 USD |
+1.13
|
$6.37B 814.65M USD | $8.06M 1.03M USD | $1.78 0.23 USD | $1.87 0.24 USD | $6.37B 814.65M USD | 6.39 | $0.28 0.04 USD | |
| TIAN AN 0028.HK | $4.3 0.55 USD |
+1.18
|
$6.3B 806.06M USD | $73K 9.33K USD | $4.25 0.54 USD | $4.35 0.56 USD | $6.3B 806.06M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.48 0.19 USD |
+2.07
|
$5.66B 723.11M USD | $13.3M 1.7M USD | $1.47 0.19 USD | $1.53 0.2 USD | $5.66B 723.11M USD | 29.60 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.69 0.22 USD |
-1.17
|
$5.33B 681.27M USD | $2.27M 289.95K USD | $1.69 0.22 USD | $1.76 0.23 USD | $5.33B 681.27M USD | 15.36 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
0
|
$5.32B 679.79M USD | $5.75M 734.95K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $5.32B 679.79M USD | 0 | -$0.89 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
0
|
$5.29B 675.92M USD | $14.52M 1.86M USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
0
|
$4.85B 620.53M USD | $23.36M 2.99M USD | $0.8699 0.11 USD | $0.9599 0.12 USD | $4.85B 620.53M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $2.57K 327.97 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
+0.34
|
$3.89B 497.71M USD | $181.38K 23.19K USD | $2.95 0.38 USD | $2.99 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.8599 0.11 USD |
+3.61
|
$2.63B 336.38M USD | $1.66M 212K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $2.63B 336.38M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4899 0.06 USD |
+1.04
|
$2.45B 312.92M USD | $18.1M 2.31M USD | $0.4799 0.06 USD | $0.54 0.07 USD | $2.45B 312.92M USD | 0 | -$3.62 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.51 0.07 USD |
+5.15
|
$2.4B 306.31M USD | $12.79M 1.64M USD | $0.4899 0.06 USD | $0.52 0.07 USD | $2.4B 306.31M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.89 0.37 USD |
+4.71
|
$2.35B 300.83M USD | $2.49M 318.9K USD | $2.64 0.34 USD | $3 0.38 USD | $2.35B 300.83M USD | 0 | -$3.52 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.93 0.37 USD |
0
|
$1.81B 231.35M USD | $104K 13.3K USD | $2.93 0.37 USD | $2.95 0.38 USD | $1.81B 231.35M USD | 24.41 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.12 0.53 USD |
+2.49
|
$1.56B 199.44M USD | $118K 15.09K USD | $4.03 0.52 USD | $4.12 0.53 USD | $1.56B 199.44M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
+2.33
|
$1.47B 188.3M USD | $72K 9.21K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.47B 188.3M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+1.69
|
$1.43B 183.37M USD | $2.58M 330.26K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.42B 181.41M USD | $3.43M 438.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.42B 181.41M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.34 0.04 USD |
+3.03
|
$1.41B 180M USD | $3M 383.72K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $1.41B 180M USD | 0 | -$1.48 -0.1 USD | |
| HKR INT'L 0480.HK | $0.8699 0.11 USD |
+1.16
|
$1.29B 165.23M USD | $330.4K 42.25K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $1.29B 165.23M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.1799 0.02 USD |
+3.45
|
$1.26B 161.46M USD | $5.87M 751.01K USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.26B 161.46M USD | 0 | -$4.32 -0.5 USD | |
| KWG GROUP 1813.HK | $0.3499 0.04 USD |
+6.06
|
$1.2B 153M USD | $6.08M 777.28K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $1.2B 153M USD | 0 | -$2.5 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0074 USD |
-4.92
|
$1.18B 150.69M USD | $4.73M 604.15K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $1.18B 150.69M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.11 0.14 USD |
+2.78
|
$799.68M 102.25M USD | $36K 4.6K USD | $1.08 0.14 USD | $1.11 0.14 USD | $799.68M 102.25M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0098 USD |
+13.24
|
$748.92M 95.76M USD | $1.15M 146.72K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $748.92M 95.76M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0090 USD |
+4.41
|
$628.39M 80.35M USD | $7.26M 928.79K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $628.39M 80.35M USD | 0 | -$0.24 -0.03 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
0
|
$536.32M 68.58M USD | $1.43M 182.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $536.32M 68.58M USD | 0 | -$1.98 -0.2 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
+9.92
|
$531.91M 68.01M USD | $50.85M 6.5M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $531.91M 68.01M USD | 13.30 | $0.01 0.001 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
+3.03
|
$516.8M 66.08M USD | $124K 15.85K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+4.07
|
$495.68M 63.38M USD | $5.96M 762.19K USD | $0.17 0.02 USD | $0.19 0.02 USD | $495.68M 63.38M USD | 0 | -$0.81 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0081 USD |
0
|
$491.98M 62.91M USD | $224K 28.64K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $491.98M 62.91M USD | 0 | -$0.02 -0.002 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
+0.44
|
$481.32M 61.54M USD | $754K 96.41K USD | $0.23 0.03 USD | $0.25 0.03 USD | $481.32M 61.54M USD | 0 | -$8.38 -1.07 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
-5.71
|
$476.24M 60.89M USD | $154K 19.69K USD | $0.32 0.04 USD | $0.33 0.04 USD | $476.24M 60.89M USD | 8.25 | $0.04 0.005 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
+10.61
|
$421.4M 53.88M USD | $2.21M 282.9K USD | $0.07 0.0084 USD | $0.08 0.0095 USD | $421.4M 53.88M USD | 0 | -$1.53 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.25 0.03 USD |
+6.84
|
$420.86M 53.81M USD | $9.15M 1.17M USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $420.86M 53.81M USD | 0 | -$7.56 -0.9 USD | |
| GD LAND 0124.HK | $0.25 0.03 USD |
+2.08
|
$419.33M 53.62M USD | $5.76M 735.97K USD | $0.22 0.03 USD | $0.26 0.03 USD | $419.33M 53.62M USD | 0 | -$0.81 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0076 USD |
-1.64
|
$392.01M 50.12M USD | $558.26K 71.38K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $392.01M 50.12M USD | 0 | -$1.99 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
+1.12
|
$387.77M 49.58M USD | $8.21M 1.05M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $387.77M 49.58M USD | 0 | -$0.7 -0.08 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
-2
|
$348.06M 44.5M USD | $1.18M 151.39K USD | $0.1 0.01 USD | $0.11 0.01 USD | $348.06M 44.5M USD | 0 | -$0.82 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
0
|
$300.87M 38.47M USD | $4.24M 541.75K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $300.87M 38.47M USD | 0 | -$1.19 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+0.81
|
$291.03M 37.21M USD | $2.6M 332.44K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $291.03M 37.21M USD | 0 | -$0.12 -0.01 USD | |
| DIT GROUP 0726.HK | $0.07 0.0085 USD |
0
|
$207.86M 26.58M USD | $10K 1.28K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $207.86M 26.58M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0075 USD |
+5.36
|
$196.98M 25.19M USD | $1.07M 136.94K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $196.98M 25.19M USD | 0 | -$1.6 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
+2.27
|
$196.55M 25.13M USD | $2.64M 337.3K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $196.55M 25.13M USD | 0 | -$1.66 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.0095 USD |
-10.71
|
$193.8M 24.78M USD | $124K 15.85K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $193.8M 24.78M USD | 0 | -$0.96 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0049 USD |
-2.5
|
$173.33M 22.16M USD | $619K 79.15K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $173.33M 22.16M USD | 0 | -$0.3 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.01 USD |
0
|
$160.72M 20.55M USD | $7K 895.04 USD | $0.07 0.0088 USD | $0.08 0.01 USD | $160.72M 20.55M USD | 0 | -$1.95 -0.2 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+2.27
|
$145.96M 18.66M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $145.96M 18.66M USD | 0 | -$0.44 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
-3.09
|
$140.69M 17.99M USD | $38K 4.86K USD | $0.19 0.02 USD | $0.2 0.03 USD | $140.69M 17.99M USD | 0 | -$0.24 -0.03 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.22 0.03 USD |
-3.95
|
$131.4M 16.8M USD | $44K 5.63K USD | $0.2 0.03 USD | $0.26 0.03 USD | $131.4M 16.8M USD | 0 | -$0.29 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
+4.76
|
$128.44M 16.42M USD | $220K 28.13K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $128.44M 16.42M USD | 0 | -$0.01 -0.001 USD | |
| DEVGREAT 0755.HK | $0.6199 0.08 USD |
-1.59
|
$110.7M 14.15M USD | $38.54K 4.93K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $110.7M 14.15M USD | 0 | -$5.6 -0.7 USD | |
| Leading Holdings Group Limited 6999.HK | $0.11 0.01 USD |
+25.88
|
$109.88M 14.05M USD | $303K 38.74K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $109.88M 14.05M USD | 0 | -$2.15 -0.2 USD | |
| TESSON HOLDINGS 1201.HK | $0.4899 0.06 USD |
-3.92
|
$107.65M 13.76M USD | $9.23K 1.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $107.65M 13.76M USD | 0 | -$0.7 -0.08 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
0
|
$80.96M 10.35M USD | $4K 511.45 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $80.96M 10.35M USD | 0 | -$0.49 -0.06 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0066 USD |
0
|
$76.27M 9.75M USD | $50K 6.39K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $76.27M 9.75M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
+2.33
|
$64.65M 8.27M USD | $200K 25.57K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$58.46M 7.47M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.46M 7.47M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-0.65
|
$57.07M 7.3M USD | $43.07K 5.51K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $57.07M 7.3M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $8M 1.02M USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $30.61M 3.91M USD | 0 | -$2.32 -0.2 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.16M 3.73M USD | $6.25K 799.14 USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.16M 3.73M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0043 USD |
+6.25
|
$26.13M 3.34M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $26.13M 3.34M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0017 USD |
+7.69
|
$21.54M 2.75M USD | $22.91M 2.93M USD | $0.01 0.0016 USD | $0.02 0.0020 USD | $21.54M 2.75M USD | 0 | -$1.26 -0.1 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.86 0.49 USD |
+0.52
|
$2.74B 349.8M USD | $172K 21.99K USD | $3.84 0.49 USD | $3.86 0.49 USD | $2.74B 349.8M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $56.6 7.24 USD |
-0.35
|
$2.56B 327.25M USD | $5K 639.31 USD | $56 7.16 USD | $57.55 7.36 USD | $2.56B 327.25M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.33 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.48 0.19 USD |
-1.33
|
$2.01B 256.83M USD | $98K 12.53K USD | $1.44 0.18 USD | $1.48 0.19 USD | $2.01B 256.83M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.7199 0.09 USD |
0
|
$1.45B 185.11M USD | $2K 255.73 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.45B 185.11M USD | 2.66 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.48 0.19 USD |
-0.67
|
$965.96M 123.51M USD | $4K 511.45 USD | $1.45 0.19 USD | $1.49 0.19 USD | $965.96M 123.51M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
0
|
$725.12M 92.72M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $725.12M 92.72M USD | 0 | -$0.31 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.3099 0.04 USD |
0
|
$437.95M 56M USD | $11K 1.41K USD | $0.3099 0.04 USD | $0.4 0.05 USD | $437.95M 56M USD | 0 | -$1.2 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.08 0.14 USD |
+2.86
|
$357.52M 45.71M USD | $10K 1.28K USD | $1.08 0.14 USD | $1.08 0.14 USD | $357.52M 45.71M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.5999 0.08 USD |
-1.64
|
$330.82M 42.3M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $330.82M 42.3M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}