ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - การพัฒนา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (93)
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (93)
HKSE (93)
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (93)
อสังหาริมทรัพย์ (93)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (93)
อสังหาริมทรัพย์ - การพัฒนา (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$96.95 12.4 USD |
-1.82
|
HK$280.94B 35.92B USD | HK$3.11M 397.47K USD | HK$96.60 12.35 USD | HK$97.85 12.51 USD | HK$280.94B 35.92B USD | 14.57 | HK$6.65 0.85 USD | ||
| CK ASSET 1113.HK | HK$39.00 4.99 USD |
-2.21
|
HK$136.49B 17.45B USD | HK$7.41M 948.03K USD | HK$38.94 4.98 USD | HK$39.76 5.08 USD | HK$136.49B 17.45B USD | 12.00 | HK$3.25 0.42 USD | ||
| WHARF HOLDINGS 0004.HK | HK$22.86 2.92 USD |
-2.97
|
HK$69.86B 8.93B USD | HK$1.74M 222.73K USD | HK$22.68 2.9 USD | HK$23.28 2.98 USD | HK$69.86B 8.93B USD | 0 | -HK$0.01 -0.001 USD | ||
| C&D INTL GROUP 1908.HK | HK$17.11 2.19 USD |
+2.7
|
HK$35.93B 4.59B USD | HK$11.57M 1.48M USD | HK$16.31 2.09 USD | HK$17.30 2.21 USD | HK$35.93B 4.59B USD | 6.98 | HK$2.45 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.44 2.61 USD |
-2.48
|
HK$29.66B 3.79B USD | HK$805.14K 102.95K USD | HK$20.36 2.6 USD | HK$20.94 2.68 USD | HK$29.66B 3.79B USD | 46.45 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.17 1.17 USD |
+0.33
|
HK$23.29B 2.98B USD | HK$10.41M 1.33M USD | HK$9.00 1.15 USD | HK$9.45 1.21 USD | HK$23.29B 2.98B USD | 0 | -HK$0.11 -0.01 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.57 0.58 USD |
-2.77
|
HK$18.40B 2.35B USD | HK$11.41M 1.46M USD | HK$4.56 0.58 USD | HK$4.72 0.6 USD | HK$18.40B 2.35B USD | 28.56 | HK$0.16 0.02 USD | ||
| TIAN AN 0028.HK | HK$4.63 0.59 USD |
-2.53
|
HK$6.79B 867.92M USD | HK$57.00K 7.29K USD | HK$4.63 0.59 USD | HK$4.68 0.6 USD | HK$6.79B 867.92M USD | 3.28 | HK$1.41 0.18 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.16 0.66 USD |
-8.67
|
HK$5.80B 741.65M USD | HK$5.63M 720.12K USD | HK$4.97 0.64 USD | HK$5.57 0.71 USD | HK$5.80B 741.65M USD | 86.00 | HK$0.06 0.007 USD | ||
| KOWLOON DEV 0034.HK | HK$4.00 0.51 USD |
-0.5
|
HK$5.22B 668.06M USD | HK$137.10K 17.53K USD | HK$3.90 0.5 USD | HK$4.00 0.51 USD | HK$5.22B 668.06M USD | 44.44 | HK$0.09 0.01 USD | ||
| C C LAND 1224.HK | HK$1.19 0.15 USD |
0
|
HK$4.62B 590.72M USD | HK$7.00K 895.04 USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$4.62B 590.72M USD | 0 | -HK$0.19 -0.02 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$3.02M 386.66K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| WING TAI PPT 0369.HK | HK$1.66 0.21 USD |
-5.68
|
HK$2.27B 290.04M USD | HK$4.00K 511.45 USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$2.27B 290.04M USD | 0 | -HK$1.77 -0.2 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$722.42K 92.37K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.42 -0.05 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.37 0.43 USD |
-0.59
|
HK$2.08B 266.09M USD | HK$48.00K 6.14K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$2.08B 266.09M USD | 33.69 | HK$0.10 0.01 USD | ||
| LIU CHONG HING 0194.HK | HK$4.39 0.56 USD |
-0.45
|
HK$1.66B 212.51M USD | HK$52.00K 6.65K USD | HK$4.39 0.56 USD | HK$4.41 0.56 USD | HK$1.66B 212.51M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.07 0.14 USD |
-0.93
|
HK$1.59B 203.21M USD | HK$938.62K 120.01K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$1.59B 203.21M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.75 0.1 USD |
+4.17
|
HK$1.51B 192.83M USD | HK$148.00K 18.92K USD | HK$0.66 0.08 USD | HK$0.75 0.1 USD | HK$1.51B 192.83M USD | 15.00 | HK$0.05 0.006 USD | ||
| KAISA GROUP 1638.HK | HK$0.12 0.02 USD |
0
|
HK$1.08B 138.7M USD | HK$1.13M 144.87K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$1.08B 138.7M USD | 0 | -HK$4.60 -0.5 USD | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
-1.96
|
HK$1.04B 132.35M USD | HK$215.00K 27.49K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.04B 132.35M USD | 0 | -HK$1.53 -0.1 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
-3.41
|
HK$826.73M 105.71M USD | HK$152.50K 19.5K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$826.73M 105.71M USD | 0 | HK$0.00 0 USD | ||
| KWG GROUP 1813.HK | HK$0.24 0.03 USD |
-1.67
|
HK$806.86M 103.17M USD | HK$613.00K 78.38K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$806.86M 103.17M USD | 0 | -HK$0.60 -0.07 USD | ||
| KASEN 0496.HK | HK$0.43 0.05 USD |
0
|
HK$789.71M 100.97M USD | HK$40.00K 5.11K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$789.71M 100.97M USD | 14.33 | HK$0.03 0.003 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.18 0.15 USD |
0
|
HK$770.16M 98.47M USD | HK$23.00K 2.94K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$770.16M 98.47M USD | 0 | -HK$1.52 -0.1 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
-1.23
|
HK$756.27M 96.7M USD | HK$1.97M 252.27K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$756.27M 96.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| HON KWOK LAND 0160.HK | HK$1.02 0.13 USD |
-0.97
|
HK$734.84M 93.96M USD | HK$50.07K 6.4K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$734.84M 93.96M USD | 0 | -HK$0.94 -0.1 USD | ||
| REDCO GROUP 1622.HK | HK$0.19 0.02 USD |
-5
|
HK$674.81M 86.28M USD | HK$124.00K 15.85K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$674.81M 86.28M USD | 0 | -HK$0.87 -0.1 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
-1.82
|
HK$658.09M 84.15M USD | HK$258.00K 32.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$658.09M 84.15M USD | 0 | -HK$0.37 -0.04 USD | ||
| GREENLAND HK 0337.HK | HK$0.20 0.03 USD |
-1.92
|
HK$564.91M 72.23M USD | HK$314.00K 40.15K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$564.91M 72.23M USD | 0 | -HK$0.85 -0.1 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0047 USD |
0
|
HK$562.40M 71.91M USD | HK$2.41M 307.73K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$562.40M 71.91M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0080 USD |
+5
|
HK$557.59M 71.29M USD | HK$1.59M 202.79K USD | HK$0.06 0.0072 USD | HK$0.06 0.0080 USD | HK$557.59M 71.29M USD | 0 | -HK$0.37 -0.04 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.10 0.01 USD |
-6.31
|
HK$462.22M 59.1M USD | HK$1.74M 222.86K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$462.22M 59.1M USD | 0 | -HK$0.35 -0.04 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.39 0.05 USD |
+2.67
|
HK$462.00M 59.07M USD | HK$6.00K 767.18 USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$462.00M 59.07M USD | 0.087 | HK$4.39 0.56 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
+1.27
|
HK$461.81M 59.05M USD | HK$1.71M 218.84K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$461.81M 59.05M USD | 0 | -HK$1.58 -0.2 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.09 0.01 USD |
-3.09
|
HK$427.68M 54.68M USD | HK$1.94M 248.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$427.68M 54.68M USD | 0 | -HK$9.60 -1.2 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.09 0.01 USD |
-3.09
|
HK$396.96M 50.76M USD | HK$124.00K 15.85K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$396.96M 50.76M USD | 0 | -HK$1.99 -0.2 USD | ||
| TESSON HOLDINGS 1201.HK | HK$1.00 0.13 USD |
+28.21
|
HK$319.69M 40.88M USD | HK$1.57M 200.96K USD | HK$0.76 0.1 USD | HK$1.06 0.14 USD | HK$319.69M 40.88M USD | 0 | -HK$0.38 -0.04 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0092 USD |
-1.37
|
HK$312.80M 39.99M USD | HK$3.35M 428.08K USD | HK$0.07 0.0085 USD | HK$0.07 0.0092 USD | HK$312.80M 39.99M USD | 0 | -HK$0.41 -0.05 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.79 0.1 USD |
+3.95
|
HK$284.54M 36.38M USD | HK$10.00K 1.28K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$284.54M 36.38M USD | 0 | -HK$2.59 -0.3 USD | ||
| TIMES CHINA 1233.HK | HK$0.12 0.02 USD |
-3.91
|
HK$258.52M 33.06M USD | HK$1.42M 180.93K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$258.52M 33.06M USD | 0 | -HK$8.86 -1.1 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.34 0.04 USD |
+1.49
|
HK$254.44M 32.53M USD | HK$614.00K 78.51K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$254.44M 32.53M USD | 0 | -HK$0.21 -0.02 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
-1.82
|
HK$253.48M 32.41M USD | HK$350.00K 44.75K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$253.48M 32.41M USD | 0 | -HK$0.17 -0.02 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.15 0.02 USD |
-4.4
|
HK$250.22M 31.99M USD | HK$203.00K 25.96K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$250.22M 31.99M USD | 0 | -HK$0.15 -0.01 USD | ||
| ZENSUN ENT 0185.HK | HK$0.13 0.02 USD |
-10
|
HK$241.09M 30.83M USD | HK$372.00K 47.56K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$241.09M 30.83M USD | 0 | -HK$0.62 -0.07 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.08 0.0095 USD |
-5.06
|
HK$227.93M 29.14M USD | HK$1.07M 136.56K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$227.93M 29.14M USD | 0 | -HK$0.73 -0.09 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0047 USD |
0
|
HK$216.01M 27.62M USD | HK$32.00K 4.09K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$216.01M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.13 0.02 USD |
-3.62
|
HK$197.76M 25.29M USD | HK$848.76K 108.52K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$197.76M 25.29M USD | 0 | -HK$16.80 -2.1 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0077 USD |
-15.28
|
HK$157.62M 20.15M USD | HK$2.21M 282.83K USD | HK$0.06 0.0076 USD | HK$0.07 0.0092 USD | HK$157.62M 20.15M USD | 0 | -HK$1.17 -0.1 USD | ||
| DIT GROUP 0726.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$142.65M 18.24M USD | HK$567.50K 72.56K USD | HK$0.04 0.0053 USD | HK$0.05 0.0061 USD | HK$142.65M 18.24M USD | 0 | -HK$0.18 -0.02 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0053 USD |
+5
|
HK$140.22M 17.93M USD | HK$25.00K 3.2K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$140.22M 17.93M USD | 0 | -HK$1.68 -0.2 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$1.00K 127.86 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0099 USD |
-1.27
|
HK$126.50M 16.17M USD | HK$481.00K 61.5K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$126.50M 16.17M USD | 0 | -HK$0.61 -0.07 USD | ||
| COASTAL GL 1124.HK | HK$0.28 0.04 USD |
-1.79
|
HK$114.02M 14.58M USD | HK$130.00K 16.62K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$114.02M 14.58M USD | 0 | -HK$0.92 -0.1 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.18 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$7.00K 895.04 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.50 -0.06 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$105.08M 13.44M USD | HK$1.56M 199.21K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$105.08M 13.44M USD | 0 | -HK$0.18 -0.02 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
+0.51
|
HK$102.42M 13.1M USD | HK$35.25K 4.51K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$102.42M 13.1M USD | 0 | -HK$0.27 -0.03 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0085 USD |
+4.69
|
HK$98.45M 12.59M USD | HK$502.00K 64.19K USD | HK$0.07 0.0085 USD | HK$0.07 0.0093 USD | HK$98.45M 12.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| NEW CITY DEV 0456.HK | HK$0.46 0.06 USD |
-4.17
|
HK$85.83M 10.97M USD | HK$24.00K 3.07K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$85.83M 10.97M USD | 0 | -HK$1.04 -0.1 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.36 0.05 USD |
0
|
HK$76.62M 9.8M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$76.62M 9.8M USD | 0 | -HK$0.11 -0.01 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.11 0.01 USD |
+0.93
|
HK$69.92M 8.94M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$69.92M 8.94M USD | 0 | -HK$0.63 -0.08 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
-0.65
|
HK$57.82M 7.39M USD | HK$130.00K 16.62K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$57.82M 7.39M USD | 0 | -HK$0.56 -0.07 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.08 0.0095 USD |
0
|
HK$57.65M 7.37M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$57.65M 7.37M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$28.06M 3.59M USD | HK$2.01M 257K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$28.06M 3.59M USD | 0 | -HK$2.16 -0.2 USD | ||
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0015 USD |
-14.29
|
HK$18.47M 2.36M USD | HK$17.19M 2.2M USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$18.47M 2.36M USD | 0 | -HK$2.51 -0.3 USD | ||
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.34 0.55 USD |
-0.91
|
HK$3.08B 393.3M USD | HK$9.00K 1.15K USD | HK$4.27 0.55 USD | HK$4.34 0.55 USD | HK$3.08B 393.3M USD | 0 | -HK$0.37 -0.04 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.70 7.51 USD |
-0.51
|
HK$2.65B 339.39M USD | HK$2.21K 282.58 USD | HK$58.65 7.5 USD | HK$58.70 7.51 USD | HK$2.65B 339.39M USD | 0 | -HK$4.08 -0.5 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.42 0.05 USD |
-1.19
|
HK$586.28M 74.96M USD | HK$99.50K 12.72K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$586.28M 74.96M USD | 0 | -HK$1.26 -0.1 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.00 0.13 USD |
0
|
HK$331.03M 42.33M USD | HK$140.00 17.9 USD | HK$0.90 0.12 USD | HK$1.12 0.14 USD | HK$331.03M 42.33M USD | 0 | -HK$1.27 -0.1 USD | ||
| CHINNEY INV 0216.HK | HK$0.60 0.08 USD |
-1.64
|
HK$330.82M 42.3M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$330.82M 42.3M USD | 0 | -HK$1.02 -0.1 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.31 0.04 USD |
-17.57
|
HK$228.75M 29.25M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$228.75M 29.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.02 0.39 USD |
0
|
HK$223.44M 28.57M USD | HK$7.00K 895.04 USD | HK$3.02 0.39 USD | HK$3.02 0.39 USD | HK$223.44M 28.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.22 -0.2 USD | ||
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
+3.47
|
HK$119.13M 15.23M USD | HK$42.48K 5.43K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$119.13M 15.23M USD | 0 | -HK$0.11 -0.01 USD | ||
| GRAND FIELD GP 0115.HK | HK$5.00 0.64 USD |
+6.84
|
HK$103.55M 13.24M USD | HK$2.00K 255.73 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$103.55M 13.24M USD | 0 | -HK$20.48 -2.6 USD | ||
| GW TIANDI 1232.HK | HK$0.49 0.06 USD |
+5.43
|
HK$87.25M 11.16M USD | HK$1.00K 127.86 USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$87.25M 11.16M USD | 0 | -HK$2.91 -0.3 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| DEVGREAT 0755.HK | HK$0.36 0.05 USD |
+2.86
|
HK$64.28M 8.22M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$64.28M 8.22M USD | 0 | -HK$1.77 -0.2 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0026 USD |
0
|
HK$58.69M 7.5M USD | HK$2.34M 299.71K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$58.69M 7.5M USD | 0 | -HK$1.65 -0.2 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}