国家/地区：西班牙，交易所：MCE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 服装制造 (2)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 房地产服务 (6)
- 房地产投资信托 – 多元化 (2)
- 农产品 (1)
- 包装食品 (3)
- 折扣店 (1)
- 生物技术 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 娱乐 (3)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 工程与建筑 (13)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 电子元器件 (1)
- 太阳能 (2)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.44 14.36 USD |
+0.18
|
€178.24B 205.75B USD | €6.98M 8.06M USD | €12.39 14.3 USD | €12.52 14.45 USD | €178.24B 205.75B USD | 14.13 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.98 65.77 USD |
-0.38
|
€177.40B 204.78B USD | €403.63K 465.93K USD | €56.94 65.73 USD | €57.72 66.63 USD | €177.40B 204.78B USD | 28.20 | €2.02 2.33 USD | ||
|
Airbus SE
AIR.MC
ES
|
€208.70 240.91 USD |
+1.04
|
€164.29B 189.65B USD | €5.36K 6.18K USD | €207.25 239.24 USD | €209.40 241.72 USD | €164.29B 189.65B USD | 33.02 | €6.32 7.3 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.00 24.24 USD |
-1.59
|
€138.07B 159.38B USD | €1.82M 2.1M USD | €20.97 24.21 USD | €21.47 24.78 USD | €138.07B 159.38B USD | 26.25 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.58 7.6 USD |
-0.5
|
€92.55B 106.84B USD | €65.31K 75.39K USD | €6.58 7.6 USD | €6.65 7.67 USD | €92.55B 106.84B USD | 4.76 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€6.90 7.96 USD |
-1.26
|
€88.93B 102.66B USD | €500.00 577.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €88.93B 102.66B USD | 5.00 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.67 14.63 USD |
+0.16
|
€88.18B 101.78B USD | €927.45K 1.07M USD | €12.65 14.6 USD | €12.75 14.72 USD | €88.18B 101.78B USD | 15.64 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.84 14.82 USD |
-0.56
|
€54.67B 63.1B USD | €62.00 71.57 USD | €12.51 14.44 USD | €13.11 15.13 USD | €54.67B 63.1B USD | 22.13 | €0.58 0.67 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€56.78 65.54 USD |
-3.01
|
€42.96B 49.59B USD | €184.39K 212.85K USD | €56.56 65.29 USD | €57.96 66.91 USD | €42.96B 49.59B USD | 16.94 | €3.35 3.87 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.42 68.59 USD |
-1.3
|
€42.53B 49.09B USD | €1.50M 1.73M USD | €59.28 68.43 USD | €60.18 69.47 USD | €42.53B 49.09B USD | 48.70 | €1.22 1.41 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.42 31.65 USD |
-0.44
|
€41.13B 47.48B USD | €398.95K 460.52K USD | €27.26 31.47 USD | €27.60 31.86 USD | €41.13B 47.48B USD | 19.04 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€39.11 45.15 USD |
-2.47
|
€40.01B 46.19B USD | €399.18K 460.79K USD | €38.95 44.96 USD | €40.13 46.32 USD | €40.01B 46.19B USD | 17.38 | €2.25 2.6 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.08 3.56 USD |
-2.53
|
€32.56B 37.58B USD | €77.00 88.88 USD | €3.08 3.56 USD | €3.08 3.56 USD | €32.56B 37.58B USD | 8.55 | €0.36 0.42 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€122.30 141.18 USD |
-1.77
|
€32.52B 37.54B USD | €125.66K 145.05K USD | €121.80 140.6 USD | €124.10 143.25 USD | €32.52B 37.54B USD | 32.52 | €3.76 4.34 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.42 31.65 USD |
-0.87
|
€25.40B 29.32B USD | €258.44K 298.32K USD | €27.36 31.58 USD | €27.74 32.02 USD | €25.40B 29.32B USD | 12.35 | €2.22 2.56 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.67 6.54 USD |
+1.72
|
€25.10B 28.97B USD | €3.59M 4.14M USD | €5.63 6.5 USD | €5.71 6.59 USD | €25.10B 28.97B USD | 7.86 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.78 25.14 USD |
0
|
€23.79B 27.46B USD | €4.39M 5.07M USD | €21.54 24.86 USD | €22.03 25.43 USD | €23.79B 27.46B USD | 10.17 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.94 59.96 USD |
+1.64
|
€22.27B 25.7B USD | €179.12K 206.76K USD | €51.46 59.4 USD | €52.70 60.83 USD | €22.27B 25.7B USD | 17.02 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.52 4.06 USD |
-0.96
|
€19.82B 22.88B USD | €2.71M 3.12M USD | €3.50 4.04 USD | €3.56 4.11 USD | €19.82B 22.88B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.31 30.37 USD |
-1.39
|
€17.45B 20.14B USD | €436.52K 503.89K USD | €26.07 30.09 USD | €26.80 30.94 USD | €17.45B 20.14B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.22 3.71 USD |
+1.04
|
€15.54B 17.94B USD | €7.25M 8.37M USD | €3.19 3.68 USD | €3.22 3.71 USD | €15.54B 17.94B USD | 13.98 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€264.40 305.21 USD |
-3.29
|
€14.41B 16.64B USD | €38.15K 44.04K USD | €264.00 304.74 USD | €273.40 315.6 USD | €14.41B 16.64B USD | 17.93 | €14.74 17.01 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.16 17.5 USD |
+0.53
|
€13.62B 15.73B USD | €229.51K 264.93K USD | €15.06 17.38 USD | €15.17 17.51 USD | €13.62B 15.73B USD | 12.73 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.44 5.13 USD |
+0.5
|
€13.62B 15.72B USD | €961.22K 1.11M USD | €4.43 5.11 USD | €4.46 5.15 USD | €13.62B 15.72B USD | 12.01 | €0.37 0.43 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.16 17.5 USD |
-1.75
|
€9.39B 10.83B USD | €615.09K 710.02K USD | €15.16 17.5 USD | €15.45 17.83 USD | €9.39B 10.83B USD | 11.06 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€51.86 59.86 USD |
+0.82
|
€9.08B 10.48B USD | €553.25K 638.63K USD | €51.60 59.56 USD | €53.48 61.73 USD | €9.08B 10.48B USD | 20.17 | €2.57 2.97 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.24 3.74 USD |
+0.5
|
€8.32B 9.61B USD | €1.95M 2.25M USD | €3.23 3.72 USD | €3.26 3.77 USD | €8.32B 9.61B USD | 13.50 | €0.24 0.28 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.34 17.71 USD |
+0.33
|
€8.29B 9.57B USD | €384.36K 443.68K USD | €15.26 17.62 USD | €15.43 17.81 USD | €8.29B 9.57B USD | 16.31 | €0.94 1.09 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.68 26.18 USD |
-2.07
|
€7.36B 8.49B USD | €92.67K 106.97K USD | €22.64 26.13 USD | €23.18 26.76 USD | €7.36B 8.49B USD | 11.33 | €2.00 2.31 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€13.12 15.14 USD |
+1.23
|
€6.21B 7.16B USD | €39.90K 46.06K USD | €13.00 15.01 USD | €13.22 15.26 USD | €6.21B 7.16B USD | 36.44 | €0.36 0.42 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.02 10.42 USD |
+0.07
|
€6.14B 7.09B USD | €558.44K 644.63K USD | €9.01 10.41 USD | €9.15 10.56 USD | €6.14B 7.09B USD | 14.79 | €0.61 0.7 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.82 39.04 USD |
-0.76
|
€4.47B 5.16B USD | €53.94K 62.27K USD | €33.74 38.95 USD | €34.22 39.5 USD | €4.47B 5.16B USD | 16.82 | €2.01 2.32 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€16.80 19.39 USD |
-0.77
|
€4.37B 5.04B USD | €343.08K 396.03K USD | €16.64 19.21 USD | €17.00 19.62 USD | €4.37B 5.04B USD | 13.33 | €1.26 1.45 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.28 18.79 USD |
-0.12
|
€4.06B 4.69B USD | €1.95M 2.25M USD | €16.16 18.65 USD | €16.37 18.9 USD | €4.06B 4.69B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.93 5.7 USD |
+1.11
|
€3.95B 4.55B USD | €1.21M 1.4M USD | €4.86 5.61 USD | €4.95 5.72 USD | €3.95B 4.55B USD | 41.11 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€20.00 23.09 USD |
-0.89
|
€3.80B 4.38B USD | €237.66K 274.33K USD | €19.88 22.95 USD | €20.22 23.34 USD | €3.80B 4.38B USD | 21.50 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.65 6.52 USD |
-0.7
|
€3.46B 3.99B USD | €956.48K 1.1M USD | €5.65 6.52 USD | €5.75 6.64 USD | €3.46B 3.99B USD | 10.08 | €0.56 0.65 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.60 45.71 USD |
-0.38
|
€3.35B 3.87B USD | €29.46K 34.01K USD | €38.95 44.96 USD | €40.00 46.17 USD | €3.35B 3.87B USD | 30.22 | €1.31 1.51 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.10 31.28 USD |
+0.37
|
€3.21B 3.71B USD | €19.50K 22.51K USD | €27.00 31.17 USD | €27.20 31.4 USD | €3.21B 3.71B USD | 9.64 | €2.81 3.24 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.50 103.31 USD |
-0.11
|
€3.09B 3.57B USD | €20.24K 23.36K USD | €88.40 102.04 USD | €89.50 103.31 USD | €3.09B 3.57B USD | 15.04 | €5.95 6.87 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€109.00 125.82 USD |
-3.71
|
€3.06B 3.54B USD | €24.17K 27.9K USD | €107.20 123.74 USD | €112.40 129.75 USD | €3.06B 3.54B USD | 32.63 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.10 65.91 USD |
+0.35
|
€2.92B 3.37B USD | €186.74K 215.55K USD | €57.00 65.8 USD | €57.40 66.26 USD | €2.92B 3.37B USD | 22.13 | €2.58 2.98 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.98 20.75 USD |
-0.77
|
€2.77B 3.19B USD | €9.51K 10.98K USD | €17.96 20.73 USD | €18.12 20.92 USD | €2.77B 3.19B USD | 12.84 | €1.40 1.62 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.00 66.95 USD |
-1.19
|
€2.65B 3.06B USD | €34.24K 39.53K USD | €58.00 66.95 USD | €58.80 67.87 USD | €2.65B 3.06B USD | 16.33 | €3.55 4.1 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.70 13.51 USD |
-1.1
|
€2.58B 2.98B USD | €144.50K 166.8K USD | €11.60 13.39 USD | €11.86 13.69 USD | €2.58B 2.98B USD | 15.81 | €0.74 0.85 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€19.35 22.33 USD |
-2.86
|
€2.57B 2.96B USD | €738.72K 852.73K USD | €19.31 22.29 USD | €19.83 22.89 USD | €2.57B 2.96B USD | 17.58 | €1.10 1.27 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.52 37.54 USD |
+0.99
|
€2.54B 2.93B USD | €142.40K 164.38K USD | €31.90 36.82 USD | €32.86 37.93 USD | €2.54B 2.93B USD | 17.86 | €1.82 2.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.46 13.23 USD |
+0.53
|
€2.49B 2.88B USD | €69.16K 79.83K USD | €11.38 13.14 USD | €11.60 13.39 USD | €2.49B 2.88B USD | 60.31 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€41.25 47.62 USD |
-2.94
|
€2.39B 2.76B USD | €22.00K 25.39K USD | €41.05 47.39 USD | €42.65 49.23 USD | €2.39B 2.76B USD | 20.93 | €1.97 2.27 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€64.50 74.45 USD |
+0.16
|
€2.21B 2.55B USD | €9.87K 11.39K USD | €64.00 73.88 USD | €65.00 75.03 USD | €2.21B 2.55B USD | 15.10 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.50 38.67 USD |
+3.4
|
€1.94B 2.24B USD | €15.09K 17.42K USD | €32.00 36.94 USD | €33.90 39.13 USD | €1.94B 2.24B USD | 56.77 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.48 1.71 USD |
+1.37
|
€1.82B 2.1B USD | €123.77K 142.87K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.82B 2.1B USD | 0 | -€0.36 -0.4 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.46 13.23 USD |
-1.04
|
€1.74B 2.01B USD | €74.52K 86.02K USD | €11.38 13.14 USD | €11.66 13.46 USD | €1.74B 2.01B USD | 30.15 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.80 20.55 USD |
+1.42
|
€1.73B 2B USD | €124.04K 143.18K USD | €17.60 20.32 USD | €17.86 20.62 USD | €1.73B 2B USD | 12.10 | €1.47 1.7 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.93 3.38 USD |
-0.85
|
€1.67B 1.92B USD | €286.62K 330.86K USD | €2.92 3.37 USD | €2.96 3.42 USD | €1.67B 1.92B USD | 9.45 | €0.31 0.36 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.18 USD |
0
|
€1.55B 1.79B USD | €1.01K 1.16K USD | €1.03 1.18 USD | €1.03 1.18 USD | €1.55B 1.79B USD | 17.08 | €0.06 0.07 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.85 3.28 USD |
+1.43
|
€1.52B 1.75B USD | €142.78K 164.81K USD | €2.79 3.22 USD | €2.87 3.31 USD | €1.52B 1.75B USD | 12.93 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.57 5.27 USD |
-1.4
|
€1.42B 1.64B USD | €90.63K 104.62K USD | €4.56 5.26 USD | €4.63 5.34 USD | €1.42B 1.64B USD | 18.26 | €0.25 0.29 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€80.10 92.46 USD |
-0.06
|
€1.39B 1.6B USD | €29.18K 33.69K USD | €79.50 91.77 USD | €80.75 93.21 USD | €1.39B 1.6B USD | 17.33 | €4.62 5.33 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.20 1.39 USD |
-0.33
|
€1.31B 1.51B USD | €478.95K 552.87K USD | €1.20 1.39 USD | €1.22 1.41 USD | €1.31B 1.51B USD | 15.05 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.96 5.73 USD |
+1.33
|
€1.12B 1.29B USD | €138.16K 159.48K USD | €4.90 5.65 USD | €4.97 5.73 USD | €1.12B 1.29B USD | 17.71 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.15 26.72 USD |
+0.65
|
€1.00B 1.16B USD | €2.36K 2.72K USD | €22.60 26.09 USD | €23.15 26.72 USD | €1.00B 1.16B USD | 16.65 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+1.27
|
€936.03M 1.08B USD | €223.16K 257.6K USD | €0.63 0.73 USD | €0.64 0.74 USD | €936.03M 1.08B USD | 9.14 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.54 USD |
-0.22
|
€641.18M 740.14M USD | €2.52M 2.9M USD | €0.46 0.53 USD | €0.47 0.54 USD | €641.18M 740.14M USD | 0 | €0.00 0 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.37 2.74 USD |
+0.17
|
€574.51M 663.18M USD | €225.96K 260.83K USD | €2.35 2.72 USD | €2.39 2.76 USD | €574.51M 663.18M USD | 0 | -€0.30 -0.3 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.78 10.14 USD |
-1.68
|
€570.93M 659.04M USD | €22.68K 26.18K USD | €8.78 10.14 USD | €9.00 10.39 USD | €570.93M 659.04M USD | 13.71 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.24 1.43 USD |
-0.16
|
€553.09M 638.45M USD | €94.76K 109.38K USD | €1.24 1.43 USD | €1.25 1.45 USD | €553.09M 638.45M USD | 31.00 | €0.04 0.05 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.52 2.9 USD |
+1
|
€538.04M 621.08M USD | €13.08K 15.1K USD | €2.45 2.83 USD | €2.52 2.9 USD | €538.04M 621.08M USD | 62.87 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
0
|
€523.74M 604.57M USD | €2.04K 2.35K USD | €14.00 16.16 USD | €14.15 16.33 USD | €523.74M 604.57M USD | 11.76 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.00 5.77 USD |
+0.91
|
€520.47M 600.8M USD | €353.94K 408.57K USD | €4.93 5.69 USD | €5.06 5.84 USD | €520.47M 600.8M USD | 11.09 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+1.94
|
€479.12M 553.07M USD | €8.76M 10.12M USD | €0.21 0.24 USD | €0.21 0.24 USD | €479.12M 553.07M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.02 3.49 USD |
-0.98
|
€453.15M 523.09M USD | €139.42K 160.93K USD | €3.01 3.47 USD | €3.07 3.54 USD | €453.15M 523.09M USD | 27.45 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.04 1.2 USD |
+1.36
|
€447.51M 516.57M USD | €736.98K 850.72K USD | €1.02 1.18 USD | €1.04 1.2 USD | €447.51M 516.57M USD | 104.00 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.34 3.86 USD |
-2.34
|
€413.11M 476.86M USD | €142.66K 164.67K USD | €3.33 3.84 USD | €3.46 3.99 USD | €413.11M 476.86M USD | 0 | -€0.31 -0.3 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.90 1.04 USD |
+1.12
|
€410.90M 474.32M USD | €349.53K 403.47K USD | €0.89 1.02 USD | €0.92 1.06 USD | €410.90M 474.32M USD | 1.69 | €0.53 0.61 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
+0.33
|
€405.07M 467.59M USD | €181.12K 209.08K USD | €0.30 0.35 USD | €0.31 0.36 USD | €405.07M 467.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.25 11.83 USD |
-0.49
|
€388.27M 448.19M USD | €2.88K 3.32K USD | €10.20 11.77 USD | €10.35 11.95 USD | €388.27M 448.19M USD | 20.09 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.72 3.13 USD |
-0.37
|
€362.43M 418.36M USD | €54.31K 62.69K USD | €2.70 3.12 USD | €2.76 3.18 USD | €362.43M 418.36M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.60 16.85 USD |
0
|
€356.08M 411.03M USD | €65.92K 76.1K USD | €14.35 16.56 USD | €14.70 16.97 USD | €356.08M 411.03M USD | 20.56 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.01 USD |
0
|
€317.74M 366.78M USD | €68.47K 79.03K USD | €3.47 4.01 USD | €3.48 4.02 USD | €317.74M 366.78M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.60 9.93 USD |
+1.18
|
€305.43M 352.57M USD | €1.60K 1.84K USD | €8.54 9.86 USD | €8.80 10.16 USD | €305.43M 352.57M USD | 61.42 | €0.14 0.16 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.40 16.62 USD |
-2.04
|
€257.80M 297.59M USD | €22.16K 25.58K USD | €14.05 16.22 USD | €15.10 17.43 USD | €257.80M 297.59M USD | 144.00 | €0.10 0.12 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.16 4.8 USD |
-0.48
|
€236.79M 273.33M USD | €6.26K 7.23K USD | €4.11 4.74 USD | €4.16 4.8 USD | €236.79M 273.33M USD | 41.60 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.94 3.39 USD |
-1.54
|
€231.67M 267.43M USD | €267.83K 309.17K USD | €2.90 3.35 USD | €3.05 3.52 USD | €231.67M 267.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.68 3.09 USD |
-0.37
|
€219.97M 253.91M USD | €2.38K 2.75K USD | €2.68 3.09 USD | €2.72 3.14 USD | €219.97M 253.91M USD | 53.60 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.24 2.59 USD |
-0.88
|
€214.79M 247.94M USD | €2.50K 2.89K USD | €2.24 2.59 USD | €2.24 2.59 USD | €214.79M 247.94M USD | 112.00 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.56 2.96 USD |
+0.79
|
€194.35M 224.35M USD | €32.72K 37.77K USD | €2.54 2.93 USD | €2.57 2.96 USD | €194.35M 224.35M USD | 0 | -€0.73 -0.8 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
+5.12
|
€174.50M 201.43M USD | €2.82M 3.26M USD | €0.33 0.39 USD | €0.35 0.4 USD | €174.50M 201.43M USD | 17.44 | €0.02 0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
+0.39
|
€152.87M 176.46M USD | €36.01K 41.56K USD | €2.50 2.89 USD | €2.58 2.98 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
-1.55
|
€148.12M 170.98M USD | €514.71K 594.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €148.12M 170.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.33 USD |
-0.7
|
€126.75M 146.31M USD | €444.42K 513K USD | €0.28 0.32 USD | €0.29 0.33 USD | €126.75M 146.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.18 2.52 USD |
-3.54
|
€114.93M 132.67M USD | €5.10K 5.89K USD | €2.18 2.52 USD | €2.24 2.59 USD | €114.93M 132.67M USD | 16.76 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.80 0.92 USD |
-4.77
|
€96.11M 110.94M USD | €46.76K 53.97K USD | €0.79 0.91 USD | €0.84 0.97 USD | €96.11M 110.94M USD | 0 | -€0.09 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.06 3.53 USD |
+1.66
|
€64.95M 74.97M USD | €1.00 1.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €64.95M 74.97M USD | 15.29 | €0.20 0.23 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.62 6.49 USD |
0
|
€56.20M 64.87M USD | €1.76K 2.03K USD | €5.62 6.49 USD | €5.70 6.58 USD | €56.20M 64.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.02
|
€50.78M 58.62M USD | €1.57M 1.81M USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.78M 58.62M USD | 0 | €0.00 0 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €25.66K 29.62K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
-4.3
|
€47.07M 54.34M USD | €39.04K 45.07K USD | €1.78 2.05 USD | €1.86 2.15 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.40 3.92 USD |
-1.45
|
€42.46M 49.01M USD | €81.19K 93.72K USD | €3.31 3.82 USD | €3.50 4.04 USD | €42.46M 49.01M USD | 0 | -€0.03 -0.03 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.19 0.22 USD |
-4.1
|
€41.27M 47.64M USD | €721.38K 832.71K USD | €0.19 0.22 USD | €0.20 0.23 USD | €41.27M 47.64M USD | 0 | -€0.33 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}