国家/地区：西班牙，交易所：MCE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 住宿 (1)
- 旅行服务 (2)
- 资产管理 (3)
- 银行 – 多元化 (1)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 房地产 – 开发 (1)
- 房地产服务 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 包装食品 (3)
- 折扣店 (1)
- 生物技术 (4)
- 药品制造商 – 特药和仿制药 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (3)
- 电信服务 (4)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (4)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €54.84 59.95 USD |
+2.66
|
€170.90B 186.82B USD | €3.51M 3.84M USD | €53.20 58.15 USD | €54.86 59.97 USD | €170.90B 186.82B USD | 29.01 | €1.89 2.07 USD | ||
| Banco Santander, S.A. SAN.MC | €9.48 10.37 USD |
+1.78
|
€139.65B 152.66B USD | €19.48M 21.29M USD | €9.33 10.2 USD | €9.48 10.37 USD | €139.65B 152.66B USD | 11.28 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €17.93 19.59 USD |
-0.47
|
€119.76B 130.91B USD | €5.77M 6.31M USD | €17.89 19.56 USD | €18.04 19.72 USD | €119.76B 130.91B USD | 22.40 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.63 6.16 USD |
+0.2
|
€72.58B 79.34B USD | €5.14K 5.62K USD | €5.55 6.07 USD | €5.68 6.21 USD | €72.58B 79.34B USD | 6.05 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.36 5.86 USD |
+1.17
|
€70.78B 77.37B USD | €4.10K 4.48K USD | €5.25 5.74 USD | €5.43 5.94 USD | €70.78B 77.37B USD | 5.76 | €0.93 1.02 USD | ||
| CaixaBank, S.A. CABK.MC | €10.06 11 USD |
+2.34
|
€70.59B 77.16B USD | €9.62M 10.52M USD | €9.84 10.75 USD | €10.08 11.01 USD | €70.59B 77.16B USD | 12.57 | €0.80 0.87 USD | ||
| Vale S.A. XVALO.MC | €11.34 12.4 USD |
+0.05
|
€48.41B 52.92B USD | €1.45K 1.58K USD | €11.28 12.33 USD | €11.45 12.51 USD | €48.41B 52.92B USD | 10.21 | €1.11 1.21 USD | ||
| Ferrovial SE FER.MC | €56.76 62.05 USD |
-0.32
|
€40.66B 44.44B USD | €883.64K 965.94K USD | €56.44 61.7 USD | €57.14 62.46 USD | €40.66B 44.44B USD | 11.87 | €4.78 5.23 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.11 25.26 USD |
-0.69
|
€34.67B 37.89B USD | €1.17M 1.28M USD | €23.09 25.24 USD | €23.36 25.54 USD | €34.67B 37.89B USD | 10.74 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.61 33.46 USD |
-0.52
|
€31.79B 34.75B USD | €593.22K 648.47K USD | €30.44 33.28 USD | €30.77 33.64 USD | €31.79B 34.75B USD | 14.71 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €36.73 40.15 USD |
+0.27
|
€27.95B 30.56B USD | €125.95K 137.67K USD | €36.13 39.49 USD | €36.89 40.33 USD | €27.95B 30.56B USD | 12.53 | €2.93 3.2 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €61.68 67.42 USD |
-0.71
|
€26.60B 29.08B USD | €735.54K 804.05K USD | €61.68 67.42 USD | €62.36 68.17 USD | €26.60B 29.08B USD | 20.35 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €27.30 29.84 USD |
+0.44
|
€26.22B 28.66B USD | €935.57K 1.02M USD | €27.08 29.6 USD | €27.30 29.84 USD | €26.22B 28.66B USD | 12.35 | €2.21 2.42 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €82.05 89.69 USD |
+0.74
|
€21.31B 23.3B USD | €351.56K 384.31K USD | €81.10 88.65 USD | €82.20 89.86 USD | €21.31B 23.3B USD | 25.24 | €3.25 3.55 USD | ||
| Telefónica, S.A. TEF.MC | €3.65 3.99 USD |
+0.36
|
€20.58B 22.49B USD | €11.90M 13M USD | €3.60 3.93 USD | €3.67 4.02 USD | €20.58B 22.49B USD | 0 | -€0.19 -0.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.41 4.83 USD |
-1.36
|
€20.17B 22.05B USD | €5.44M 5.94M USD | €4.38 4.79 USD | €4.50 4.91 USD | €20.17B 22.05B USD | 6.89 | €0.64 0.7 USD | ||
| Repsol, S.A. REP.MC | €16.28 17.79 USD |
-0.67
|
€18.14B 19.83B USD | €3.46M 3.78M USD | €16.05 17.54 USD | €16.48 18.01 USD | €18.14B 19.83B USD | 17.13 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.33 27.69 USD |
+1.24
|
€17.22B 18.82B USD | €1.64M 1.8M USD | €24.96 27.28 USD | €25.41 27.78 USD | €17.22B 18.82B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.29 3.59 USD |
+1.99
|
€16.43B 17.96B USD | €12.10M 13.23M USD | €3.23 3.54 USD | €3.29 3.59 USD | €16.43B 17.96B USD | 9.13 | €0.36 0.39 USD | ||
| Bankinter, S.A. BKT.MC | €13.65 14.92 USD |
-1.23
|
€12.27B 13.41B USD | €2.68M 2.93M USD | €13.58 14.84 USD | €13.74 15.02 USD | €12.27B 13.41B USD | 12.29 | €1.11 1.21 USD | ||
| Mapfre, S.A. MAP.MC | €4.00 4.38 USD |
+1.11
|
€12.26B 13.41B USD | €4.33M 4.73M USD | €3.97 4.34 USD | €4.00 4.38 USD | €12.26B 13.41B USD | 11.44 | €0.35 0.38 USD | ||
| Acciona, S.A. ANA.MC | €175.00 191.3 USD |
+2.46
|
€9.54B 10.43B USD | €83.04K 90.77K USD | €171.80 187.8 USD | €175.50 191.85 USD | €9.54B 10.43B USD | 11.46 | €15.27 16.69 USD | ||
| Indra Sistemas, S.A. IDR.MC | €47.22 51.62 USD |
+0.04
|
€8.28B 9.06B USD | €479.19K 523.82K USD | €46.24 50.55 USD | €47.22 51.62 USD | €8.28B 9.06B USD | 21.56 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.02 16.42 USD |
-1.44
|
€8.12B 8.87B USD | €1.85M 2.02M USD | €15.02 16.42 USD | €15.33 16.76 USD | €8.12B 8.87B USD | 15.97 | €0.94 1.03 USD | ||
| Grifols, S.A. GRF.MC | €10.73 11.73 USD |
+3.57
|
€7.30B 7.98B USD | €1.28M 1.4M USD | €10.38 11.35 USD | €10.73 11.73 USD | €7.30B 7.98B USD | 19.50 | €0.55 0.6 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.48 13.64 USD |
-0.79
|
€7.02B 7.68B USD | €876.92K 958.59K USD | €12.48 13.64 USD | €12.65 13.83 USD | €7.02B 7.68B USD | 10.48 | €1.19 1.3 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.30 23.28 USD |
+1.82
|
€6.91B 7.56B USD | €156.20K 170.75K USD | €20.90 22.85 USD | €21.36 23.35 USD | €6.91B 7.56B USD | 9.26 | €2.30 2.51 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.63 2.87 USD |
+0.69
|
€6.75B 7.38B USD | €4.96M 5.42M USD | €2.58 2.82 USD | €2.63 2.88 USD | €6.75B 7.38B USD | 11.43 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.20 53.78 USD |
-0.1
|
€5.81B 6.35B USD | €3.81K 4.16K USD | €49.10 53.67 USD | €49.30 53.89 USD | €5.81B 6.35B USD | 8.69 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.44 12.51 USD |
-1.04
|
€5.41B 5.91B USD | €9.74K 10.65K USD | €11.42 12.48 USD | €11.60 12.68 USD | €5.41B 5.91B USD | 27.90 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.66 25.86 USD |
+1.2
|
€4.49B 4.91B USD | €397.90K 434.95K USD | €23.48 25.67 USD | €23.88 26.1 USD | €4.49B 4.91B USD | 25.17 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.40 32.14 USD |
-0.81
|
€3.88B 4.24B USD | €163.37K 178.58K USD | €29.38 32.12 USD | €29.64 32.4 USD | €3.88B 4.24B USD | 13.80 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €13.99 15.29 USD |
-0.07
|
€3.64B 3.98B USD | €988.14K 1.08M USD | €13.81 15.1 USD | €14.04 15.34 USD | €3.64B 3.98B USD | 0 | -€1.24 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €27.90 30.5 USD |
-7
|
€3.34B 3.65B USD | €410.16K 448.35K USD | €27.75 30.33 USD | €28.60 31.26 USD | €3.34B 3.65B USD | 10.21 | €2.73 2.98 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.25 5.73 USD |
+0.38
|
€3.22B 3.52B USD | €897.26K 980.83K USD | €5.21 5.7 USD | €5.29 5.78 USD | €3.22B 3.52B USD | 6.81 | €0.77 0.84 USD | ||
| Sacyr, S.A. SCYR.MC | €3.88 4.24 USD |
+1.04
|
€3.07B 3.36B USD | €1.07M 1.17M USD | €3.83 4.18 USD | €3.88 4.24 USD | €3.07B 3.36B USD | 32.33 | €0.12 0.13 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €60.00 65.59 USD |
+0.42
|
€3.07B 3.35B USD | €80.84K 88.37K USD | €59.65 65.21 USD | €60.55 66.19 USD | €3.07B 3.35B USD | 25.42 | €2.36 2.58 USD | ||
| Acerinox, S.A. ACX.MC | €11.80 12.9 USD |
-1.09
|
€2.94B 3.21B USD | €796.56K 870.75K USD | €11.79 12.89 USD | €12.00 13.12 USD | €2.94B 3.21B USD | 42.14 | €0.28 0.31 USD | ||
| Vidrala, S.A. VID.MC | €83.20 90.95 USD |
+0.73
|
€2.93B 3.2B USD | €18.22K 19.91K USD | €82.30 89.97 USD | €83.50 91.28 USD | €2.93B 3.2B USD | 12.79 | €6.50 7.11 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.98 19.65 USD |
+0.78
|
€2.77B 3.02B USD | €26.59K 29.06K USD | €17.82 19.48 USD | €18.00 19.68 USD | €2.77B 3.02B USD | 14.15 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.88 14.08 USD |
+0.78
|
€2.76B 3.02B USD | €103.48K 113.11K USD | €12.78 13.97 USD | €12.88 14.08 USD | €2.76B 3.02B USD | 64.40 | €0.20 0.22 USD | ||
| Elecnor, S.A. ENO.MC | €30.20 33.01 USD |
-1.47
|
€2.56B 2.8B USD | €117.65K 128.61K USD | €29.90 32.68 USD | €30.75 33.61 USD | €2.56B 2.8B USD | 0 | -€1.10 -1.2 USD | ||
| Viscofan, S.A. VIS.MC | €52.50 57.39 USD |
-0.94
|
€2.38B 2.6B USD | €60.77K 66.43K USD | €52.30 57.17 USD | €52.90 57.83 USD | €2.38B 2.6B USD | 15.08 | €3.48 3.8 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.34 30.98 USD |
+0.35
|
€2.21B 2.42B USD | €90.79K 99.25K USD | €27.86 30.45 USD | €28.58 31.24 USD | €2.21B 2.42B USD | 16.86 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.16 18.75 USD |
+1.24
|
€2.14B 2.34B USD | €467.78K 511.35K USD | €16.83 18.39 USD | €17.28 18.88 USD | €2.14B 2.34B USD | 12.34 | €1.39 1.52 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €70.50 77.07 USD |
+0.86
|
€1.98B 2.16B USD | €28.72K 31.39K USD | €69.50 75.97 USD | €70.70 77.28 USD | €1.98B 2.16B USD | 21.10 | €3.34 3.65 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €32.65 35.69 USD |
+1.56
|
€1.90B 2.07B USD | €63.41K 69.31K USD | €31.95 34.93 USD | €32.95 36.02 USD | €1.90B 2.07B USD | 27.90 | €1.17 1.28 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.20 19.9 USD |
+0.66
|
€1.79B 1.96B USD | €76.57K 83.7K USD | €17.84 19.5 USD | €18.20 19.9 USD | €1.79B 1.96B USD | 24.59 | €0.74 0.81 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €52.20 57.06 USD |
-2.79
|
€1.79B 1.95B USD | €24.57K 26.86K USD | €51.90 56.73 USD | €53.70 58.7 USD | €1.79B 1.95B USD | 14.38 | €3.63 3.97 USD | ||
| Metrovacesa S.A. MVC.MC | €11.20 12.24 USD |
-1.75
|
€1.70B 1.86B USD | €377.21K 412.34K USD | €11.10 12.13 USD | €11.45 12.52 USD | €1.70B 1.86B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.95 3.22 USD |
-0.67
|
€1.68B 1.83B USD | €310.15K 339.04K USD | €2.93 3.21 USD | €3.00 3.28 USD | €1.68B 1.83B USD | 10.15 | €0.29 0.32 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.21 7.88 USD |
-0.48
|
€1.59B 1.74B USD | €97.20K 106.25K USD | €7.20 7.87 USD | €7.32 8 USD | €1.59B 1.74B USD | 9.12 | €0.79 0.86 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
-1.29
|
€1.50B 1.64B USD | €10.03K 10.96K USD | €0.99 1.08 USD | €1.03 1.12 USD | €1.50B 1.64B USD | 19.83 | €0.05 0.05 USD | ||
| Faes Farma, S.A. FAE.MC | €4.79 5.24 USD |
0
|
€1.49B 1.63B USD | €103.59K 113.23K USD | €4.78 5.23 USD | €4.85 5.3 USD | €1.49B 1.63B USD | 14.08 | €0.34 0.37 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.55 2.79 USD |
-1.92
|
€1.36B 1.48B USD | €269.00K 294.06K USD | €2.55 2.79 USD | €2.60 2.84 USD | €1.36B 1.48B USD | 10.19 | €0.25 0.27 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.15 82.15 USD |
+1.97
|
€1.29B 1.41B USD | €31.03K 33.91K USD | €73.40 80.24 USD | €76.00 83.08 USD | €1.29B 1.41B USD | 38.53 | €1.95 2.13 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €21.40 23.39 USD |
-3.6
|
€1.22B 1.33B USD | €33.77K 36.92K USD | €21.20 23.17 USD | €22.80 24.92 USD | €1.22B 1.33B USD | 36.27 | €0.59 0.64 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.10 1.2 USD |
0
|
€1.20B 1.31B USD | €488.57K 534.07K USD | €1.09 1.19 USD | €1.12 1.23 USD | €1.20B 1.31B USD | 13.75 | €0.08 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.95 1.03 USD |
+1.61
|
€1.16B 1.27B USD | €1.00K 1.09K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.16B 1.27B USD | 0 | -€0.41 -0.4 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.10 5.57 USD |
-3.59
|
€1.15B 1.26B USD | €1.30M 1.42M USD | €5.10 5.57 USD | €5.30 5.79 USD | €1.15B 1.26B USD | 10.00 | €0.51 0.56 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.70 25.91 USD |
0
|
€1.03B 1.12B USD | €66.99K 73.23K USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.03B 1.12B USD | 7.09 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.65 0.71 USD |
+0.94
|
€945.41M 1.03B USD | €917.44K 1M USD | €0.64 0.7 USD | €0.65 0.71 USD | €945.41M 1.03B USD | 10.76 | €0.06 0.07 USD | ||
| AmRest Holdings SE EAT.MC | €3.35 3.66 USD |
-1.62
|
€720.74M 787.86M USD | €9.35K 10.22K USD | €3.29 3.6 USD | €3.46 3.78 USD | €720.74M 787.86M USD | 30.45 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.33 1.45 USD |
+0.76
|
€599.58M 655.42M USD | €87.85K 96.03K USD | €1.32 1.44 USD | €1.33 1.46 USD | €599.58M 655.42M USD | 14.75 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.35 2.57 USD |
+0.43
|
€570.66M 623.81M USD | €275.08K 300.7K USD | €2.33 2.55 USD | €2.37 2.59 USD | €570.66M 623.81M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.50 15.85 USD |
+2.11
|
€545.00M 595.76M USD | €12.83K 14.03K USD | €13.85 15.14 USD | €14.50 15.85 USD | €545.00M 595.76M USD | 11.88 | €1.22 1.33 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.37 0.4 USD |
+1.66
|
€507.36M 554.61M USD | €9.51M 10.39M USD | €0.36 0.4 USD | €0.38 0.41 USD | €507.36M 554.61M USD | 0 | -€0.02 -0.02 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.38 0.41 USD |
+0.27
|
€505.09M 552.14M USD | €42.49K 46.45K USD | €0.37 0.4 USD | €0.38 0.41 USD | €505.09M 552.14M USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.68 8.4 USD |
-0.52
|
€499.40M 545.91M USD | €47.65K 52.09K USD | €7.60 8.31 USD | €7.75 8.47 USD | €499.40M 545.91M USD | 13.24 | €0.58 0.63 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.25 3.55 USD |
+0.93
|
€485.05M 530.23M USD | €193.05K 211.03K USD | €3.21 3.51 USD | €3.25 3.55 USD | €485.05M 530.23M USD | 0 | -€1.26 -1.3 USD | ||
| Tubacex, S.A. TUB.MC | €3.42 3.74 USD |
+0.15
|
€423.87M 463.35M USD | €97.85K 106.96K USD | €3.41 3.73 USD | €3.44 3.76 USD | €423.87M 463.35M USD | 17.10 | €0.20 0.22 USD | ||
| Amper, S.A. AMP.MC | €0.15 0.16 USD |
+1.52
|
€421.27M 460.51M USD | €10.36M 11.33M USD | €0.14 0.16 USD | €0.15 0.16 USD | €421.27M 460.51M USD | 14.67 | €0.01 0.01 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.73 4.08 USD |
-5.09
|
€413.81M 452.35M USD | €1.29M 1.42M USD | €3.72 4.07 USD | €4.05 4.42 USD | €413.81M 452.35M USD | 6.11 | €0.61 0.67 USD | ||
| Talgo, S.A. TLGO.MC | €2.81 3.07 USD |
+0.18
|
€344.74M 376.85M USD | €131.33K 143.57K USD | €2.77 3.03 USD | €2.82 3.08 USD | €344.74M 376.85M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.83 0.9 USD |
-0.48
|
€334.28M 365.41M USD | €527.66K 576.81K USD | €0.82 0.9 USD | €0.84 0.92 USD | €334.28M 365.41M USD | 82.59 | €0.01 0.01 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.20 8.96 USD |
+0.99
|
€313.51M 342.71M USD | €9.34K 10.21K USD | €8.08 8.83 USD | €8.20 8.96 USD | €313.51M 342.71M USD | 24.11 | €0.34 0.37 USD | ||
| izertis, S.A. IZER.MC | €10.70 11.7 USD |
+1.9
|
€304.70M 333.08M USD | €14.43K 15.78K USD | €10.15 11.1 USD | €10.70 11.7 USD | €304.70M 333.08M USD | 53.50 | €0.20 0.22 USD | ||
| Ercros, S.A. ECR.MC | €3.31 3.62 USD |
+0.3
|
€302.65M 330.84M USD | €66.14K 72.3K USD | €3.30 3.61 USD | €3.33 3.64 USD | €302.65M 330.84M USD | 0 | -€0.49 -0.5 USD | ||
| Ecoener, S.A. ENER.MC | €4.92 5.38 USD |
-0.4
|
€280.08M 306.17M USD | €500.00 546.57 USD | €4.92 5.38 USD | €4.92 5.38 USD | €280.08M 306.17M USD | 27.33 | €0.18 0.2 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.25 3.55 USD |
+1.4
|
€256.27M 280.14M USD | €193.29K 211.29K USD | €3.18 3.48 USD | €3.26 3.56 USD | €256.27M 280.14M USD | 0 | -€0.03 -0.03 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.48 2.71 USD |
-0.8
|
€237.91M 260.07M USD | €9.63K 10.53K USD | €2.47 2.7 USD | €2.56 2.8 USD | €237.91M 260.07M USD | 124.00 | €0.02 0.02 USD | ||
| Prim, S.A. PRM.MC | €13.85 15.14 USD |
+1.09
|
€235.70M 257.65M USD | €4.15K 4.54K USD | €13.65 14.92 USD | €13.90 15.19 USD | €235.70M 257.65M USD | 15.21 | €0.91 0.99 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.75 3.01 USD |
+1.1
|
€223.83M 244.67M USD | €15.79K 17.26K USD | €2.75 3.01 USD | €2.77 3.03 USD | €223.83M 244.67M USD | 55.00 | €0.05 0.05 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.30 22.19 USD |
-0.49
|
€221.30M 241.91M USD | €2.53K 2.77K USD | €20.10 21.97 USD | €20.50 22.41 USD | €221.30M 241.91M USD | 17.20 | €1.18 1.29 USD | ||
| Azkoyen, S.A. AZK.MC | €8.60 9.4 USD |
+0.47
|
€209.69M 229.22M USD | €1.52K 1.67K USD | €8.46 9.25 USD | €8.62 9.42 USD | €209.69M 229.22M USD | 11.02 | €0.78 0.85 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.70 2.95 USD |
0
|
€204.99M 224.08M USD | €209.66K 229.18K USD | €2.67 2.92 USD | €2.74 3 USD | €204.99M 224.08M USD | 0 | -€0.32 -0.3 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-0.99
|
€155.90M 170.41M USD | €760.56K 831.39K USD | €0.10 0.11 USD | €0.10 0.11 USD | €155.90M 170.41M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.31 USD |
-0.18
|
€129.05M 141.07M USD | €507.11K 554.34K USD | €0.28 0.31 USD | €0.29 0.32 USD | €129.05M 141.07M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.13 2.33 USD |
-1.84
|
€127.69M 139.59M USD | €43.78K 47.86K USD | €2.10 2.3 USD | €2.18 2.38 USD | €127.69M 139.59M USD | 13.31 | €0.16 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.26 10.12 USD |
-1.49
|
€112.57M 123.05M USD | €11.74K 12.83K USD | €8.78 9.6 USD | €9.48 10.36 USD | €112.57M 123.05M USD | 8.65 | €1.07 1.17 USD | ||
| Singular People, S.A. SNG.MC | €2.10 2.3 USD |
+1.94
|
€111.33M 121.69M USD | €31.88K 34.85K USD | €2.08 2.27 USD | €2.18 2.38 USD | €111.33M 121.69M USD | 23.33 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.20 0.21 USD |
-0.51
|
€98.00M 107.13M USD | €662.53K 724.23K USD | €0.20 0.21 USD | €0.20 0.22 USD | €98.00M 107.13M USD | 0 | -€0.06 -0.06 USD | ||
| Vocento, S.A. VOC.MC | €0.65 0.71 USD |
+2.21
|
€78.02M 85.29M USD | €45.24K 49.45K USD | €0.62 0.68 USD | €0.62 0.68 USD | €78.02M 85.29M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.12 1.22 USD |
0
|
€71.06M 77.67M USD | €57.47K 62.82K USD | €1.06 1.16 USD | €1.14 1.25 USD | €71.06M 77.67M USD | 0 | -€0.78 -0.8 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.73 5.17 USD |
+5.82
|
€68.72M 75.12M USD | €52.76K 57.67K USD | €4.48 4.9 USD | €4.73 5.17 USD | €68.72M 75.12M USD | 43.00 | €0.11 0.12 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.41 USD |
-1.31
|
€65.85M 71.98M USD | €145.37K 158.91K USD | €0.38 0.41 USD | €0.38 0.42 USD | €65.85M 71.98M USD | 0 | -€0.23 -0.2 USD | ||
| Libertas 7, S.A. LIB.MC | €3.10 3.39 USD |
+1.97
|
€65.80M 71.92M USD | €23.86K 26.08K USD | €2.86 3.13 USD | €3.02 3.3 USD | €65.80M 71.92M USD | 15.49 | €0.20 0.22 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.38 2.6 USD |
-1.65
|
€63.02M 68.88M USD | €6.77K 7.4K USD | €2.38 2.6 USD | €2.48 2.71 USD | €63.02M 68.88M USD | 0 | -€0.27 -0.2 USD | ||
| Montebalito, S.A. MTB.MC | €1.72 1.88 USD |
+0.58
|
€55.04M 60.17M USD | €1.02K 1.12K USD | €1.70 1.86 USD | €1.72 1.88 USD | €55.04M 60.17M USD | 34.39 | €0.05 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}