国家/地区：西班牙，交易所：MCE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.89 47.98 USD |
+1.53
|
$136.71B 149.44B USD | $1.5M 1.64M USD | $43.43 47.47 USD | $44.06 48.16 USD | $136.71B 149.44B USD | 23.34 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.62 76.1 USD |
+1.31
|
$30.32B 33.15B USD | $191.96K 209.84K USD | $69.02 75.45 USD | $70.02 76.54 USD | $30.32B 33.15B USD | 24.17 | $2.88 3.15 USD | |
| Vidrala, S.A. VID.MC | $98.6 107.78 USD |
+0.41
|
$3.31B 3.61B USD | $4.71K 5.14K USD | $98 107.13 USD | $98.8 108 USD | $3.31B 3.61B USD | 13.94 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.4 26.67 USD |
+1.46
|
$2.92B 3.19B USD | $29.14K 31.86K USD | $24.1 26.34 USD | $24.45 26.73 USD | $2.92B 3.19B USD | 9.00 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $60.5 66.13 USD |
+0.83
|
$2.73B 2.98B USD | $6.22K 6.8K USD | $59.9 65.48 USD | $60.5 66.13 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.12 6.69 USD |
+0.33
|
$2.67B 2.91B USD | $200 218.63 USD | $6.12 6.69 USD | $6.12 6.69 USD | $2.67B 2.91B USD | 12.48 | $0.49 0.54 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.99 3.28 USD |
+1.22
|
$1.71B 1.86B USD | $299.83K 322.89K USD | $2.99 3.26 USD | $3.04 3.32 USD | $1.71B 1.86B USD | 10.70 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
-0.47
|
$1.6B 1.75B USD | $7.25K 7.92K USD | $10.55 11.53 USD | $10.65 11.64 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.01 7.66 USD |
+1.37
|
$1.54B 1.69B USD | $98.11K 107.25K USD | $6.94 7.59 USD | $7.04 7.69 USD | $1.54B 1.69B USD | 10.94 | $0.64 0.7 USD | |
| Neinor Homes, S.A. HOME.MC | $16.84 18.41 USD |
+0.48
|
$1.26B 1.37B USD | $244.45K 267.21K USD | $16.58 18.12 USD | $16.96 18.54 USD | $1.26B 1.37B USD | 20.28 | $0.83 0.91 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.35 26.62 USD |
0
|
$1.05B 1.15B USD | $15.11K 16.52K USD | $24.35 26.62 USD | $24.45 26.73 USD | $1.05B 1.15B USD | 7.09 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.9 8.64 USD |
+0.51
|
$923.77M 1.01B USD | $40.98K 44.8K USD | $7.89 8.62 USD | $7.97 8.71 USD | $923.77M 1.01B USD | 21.94 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.64 3.98 USD |
-3.06
|
$787.43M 860.77M USD | $6.22K 6.8K USD | $3.63 3.96 USD | $3.75 4.1 USD | $787.43M 860.77M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4799 0.52 USD |
+0.42
|
$192.77M 210.73M USD | $194.44K 210.46K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $192.77M 210.73M USD | 47.89 | $0.01 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.2 6.78 USD |
+0.81
|
$62M 67.77M USD | $1.23K 1.34K USD | $6 6.56 USD | $6.2 6.78 USD | $62M 67.77M USD | 32.63 | $0.19 0.21 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.84 5.29 USD |
-0.82
|
$44.66M 48.82M USD | $2.25K 2.46K USD | $4.72 5.16 USD | $4.84 5.29 USD | $44.66M 48.82M USD | 48.39 | $0.1 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}