国家/地区：西班牙，交易所：MCE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.69 53.17 USD |
+1.1
|
$151.5B 165.61B USD | $8.48M 9.23M USD | $48.41 52.92 USD | $49.14 53.72 USD | $151.5B 165.61B USD | 25.87 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.74 76.28 USD |
+0.52
|
$30.22B 33.04B USD | $2.36M 2.56M USD | $69.68 76.17 USD | $70.58 77.15 USD | $30.22B 33.04B USD | 25.01 | $2.79 3.05 USD | |
| Vidrala, S.A. VID.MC | $96.8 105.82 USD |
+1.89
|
$3.25B 3.55B USD | $7.55K 8.25K USD | $95.2 104.07 USD | $96.9 105.92 USD | $3.25B 3.55B USD | 13.69 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.2 72.37 USD |
-0.9
|
$2.99B 3.27B USD | $26.96K 29.47K USD | $66 72.15 USD | $66.6 72.8 USD | $2.99B 3.27B USD | 19.24 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.35 6.94 USD |
+0.16
|
$2.77B 3.02B USD | $954 1.04K USD | $6.33 6.92 USD | $6.35 6.94 USD | $2.77B 3.02B USD | 12.95 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.85 24.98 USD |
+0.66
|
$2.74B 2.99B USD | $18.9K 20.66K USD | $22.7 24.81 USD | $22.95 25.09 USD | $2.74B 2.99B USD | 8.43 | $2.71 2.96 USD | |
| Metrovacesa S.A. MVC.MC | $10.5 11.48 USD |
-1.41
|
$1.59B 1.74B USD | $5.79K 6.33K USD | $10.5 11.48 USD | $10.75 11.75 USD | $1.59B 1.74B USD | 105.00 | $0.1 0.11 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.61 2.86 USD |
+0.93
|
$1.49B 1.62B USD | $227.16K 248.31K USD | $2.59 2.83 USD | $2.63 2.87 USD | $1.49B 1.62B USD | 7.91 | $0.33 0.36 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.28 6.86 USD |
+1.21
|
$1.38B 1.51B USD | $142.48K 155.75K USD | $6.25 6.83 USD | $6.31 6.9 USD | $1.38B 1.51B USD | 9.80 | $0.64 0.7 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27 29.51 USD |
+2.66
|
$1.17B 1.28B USD | $35.98K 39.33K USD | $26.35 28.8 USD | $27.2 29.73 USD | $1.17B 1.28B USD | 9.09 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $15.06 16.46 USD |
+2.59
|
$1.12B 1.23B USD | $100.82K 110.21K USD | $14.66 16.03 USD | $15.06 16.46 USD | $1.12B 1.23B USD | 18.14 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.26 7.94 USD |
+0.14
|
$854.95M 934.58M USD | $37.83K 41.35K USD | $7.22 7.89 USD | $7.3 7.98 USD | $854.95M 934.58M USD | 22.68 | $0.32 0.35 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4299 0.47 USD |
+4.12
|
$173.05M 189.17M USD | $665.87K 727.88K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $173.05M 189.17M USD | 43.00 | $0.01 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
+1.69
|
$60M 65.59M USD | $5.09K 5.57K USD | $5.85 6.39 USD | $6 6.56 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| AmRest Holdings SE EAT.MC | $4.03 4.41 USD |
+1.26
|
$873M 954.31M USD | $9.42K 10.3K USD | $3.98 4.35 USD | $4.1 4.48 USD | $873M 954.31M USD | 100.75 | $0.04 0.04 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.84 5.29 USD |
+1.26
|
$44.66M 48.82M USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $44.66M 48.82M USD | 12.73 | $0.38 0.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}