国家/地区：西班牙，交易所：MCE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $26.64 29.12 USD |
-3.41
|
$4.68B 5.12B USD | $1.25M 1.36M USD | $26.32 28.77 USD | $27.5 30.06 USD | $4.68B 5.12B USD | 16.86 | $1.58 1.73 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.05 8.8 USD |
0
|
$458.72M 501.44M USD | $2K 2.18K USD | $8 8.75 USD | $8.05 8.8 USD | $458.72M 501.44M USD | 21.75 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.89 3.16 USD |
+0.87
|
$431.93M 472.16M USD | $690.49K 754.8K USD | $2.86 3.12 USD | $2.9 3.16 USD | $431.93M 472.16M USD | 96.33 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.15 4.54 USD |
-2.92
|
$289.72M 316.71M USD | $30.81K 33.68K USD | $4.1 4.48 USD | $4.23 4.62 USD | $289.72M 316.71M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $8.96 9.79 USD |
-0.44
|
$247.65M 270.71M USD | $2K 2.19K USD | $8.96 9.79 USD | $9 9.84 USD | $247.65M 270.71M USD | 56.00 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+2.79
|
$220.61M 241.15M USD | $5.01M 5.47M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $220.61M 241.15M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.19 2.39 USD |
-2.23
|
$198.51M 217M USD | $15.14K 16.55K USD | $2.19 2.39 USD | $2.3 2.51 USD | $198.51M 217M USD | 24.33 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
0
|
$106.03M 115.9M USD | $9.55K 10.44K USD | $2 2.19 USD | $2.04 2.23 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.33 2.55 USD |
0
|
$60.06M 65.65M USD | $13.45K 14.7K USD | $2.31 2.53 USD | $2.35 2.57 USD | $60.06M 65.65M USD | 0 | -$0.22 -0.2 USD | |
| Agile Content, S.A. AGIL.MC | $2.42 2.65 USD |
-0.82
|
$55.69M 60.87M USD | $827 904.02 USD | $2.42 2.65 USD | $2.44 2.67 USD | $55.69M 60.87M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.4299 0.47 USD |
-8.88
|
$8.4M 9.18M USD | $4.43K 4.84K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $8.4M 9.18M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.4 5.9 USD |
+1.89
|
$370.68M 405.2M USD | $4.14K 4.53K USD | $5.4 5.9 USD | $5.4 5.9 USD | $370.68M 405.2M USD | 24.54 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $425 464.58 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
0
|
$69.55M 76.03M USD | $1.14K 1.25K USD | $6 6.56 USD | $6 6.56 USD | $69.55M 76.03M USD | 100.00 | $0.06 0.07 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $13.2 14.43 USD |
+2.33
|
$35.31M 38.59M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $35.31M 38.59M USD | 73.33 | $0.18 0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}