国家/地区：西班牙，交易所：MCE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€50.06 57.79 USD |
-3.69
|
€21.46B 24.77B USD | €296.31K 342.04K USD | €49.81 57.5 USD | €51.64 59.61 USD | €21.46B 24.77B USD | 16.41 | €3.05 3.52 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€50.02 57.72 USD |
-2.69
|
€8.75B 10.1B USD | €552.71K 626.41K USD | €49.62 57.28 USD | €51.90 59.91 USD | €8.75B 10.1B USD | 19.45 | €2.57 2.97 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.90 35.67 USD |
-4.33
|
€1.79B 2.07B USD | €22.46K 25.92K USD | €30.50 35.21 USD | €32.30 37.29 USD | €1.79B 2.07B USD | 52.37 | €0.59 0.68 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
-1.88
|
€474.57M 547.81M USD | €3.77M 4.35M USD | €0.21 0.24 USD | €0.21 0.25 USD | €474.57M 547.81M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.92 3.36 USD |
-2.67
|
€437.40M 504.9M USD | €349.13K 403.02K USD | €2.91 3.36 USD | €2.99 3.45 USD | €437.40M 504.9M USD | 26.50 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.88 1.02 USD |
-0.56
|
€401.77M 463.78M USD | €347.29K 400.89K USD | €0.87 1 USD | €0.90 1.03 USD | €401.77M 463.78M USD | 1.66 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.50 9.81 USD |
-2.07
|
€301.88M 348.47M USD | €1.11K 1.28K USD | €8.50 9.81 USD | €8.68 10.02 USD | €301.88M 348.47M USD | 60.71 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.26 2.61 USD |
+0.44
|
€216.71M 250.15M USD | €4.49K 5.18K USD | €2.26 2.61 USD | €2.26 2.61 USD | €216.71M 250.15M USD | 113.00 | €0.02 0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.15 2.48 USD |
+2.38
|
€113.35M 130.84M USD | €1.00K 1.15K USD | €2.15 2.48 USD | €2.15 2.48 USD | €113.35M 130.84M USD | 16.53 | €0.13 0.15 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €510.00 588.71 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.84 2.12 USD |
-0.54
|
€48.66M 56.17M USD | €1.36K 1.56K USD | €1.84 2.12 USD | €1.85 2.14 USD | €48.66M 56.17M USD | 184.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.14 3.62 USD |
-1.87
|
€39.28M 45.35M USD | €2.16K 2.49K USD | €3.14 3.62 USD | €3.20 3.69 USD | €39.28M 45.35M USD | 0 | -€0.85 -0.9 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Altia Consultores, S.A.
ALC.MC
ES
|
€6.60 7.62 USD |
0
|
€453.05M 522.97M USD | €110.00 126.98 USD | €6.60 7.62 USD | €6.60 7.62 USD | €453.05M 522.97M USD | 21.29 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.15 9.41 USD |
-4.68
|
€107.28M 123.84M USD | €285.00 328.99 USD | €8.15 9.41 USD | €8.15 9.41 USD | €107.28M 123.84M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
0
|
€48.47M 55.95M USD | €2.11K 2.44K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}