国家/地区：西班牙，交易所：MCE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.98 60 USD |
+0.58
|
€22.28B 25.72B USD | €769.71K 888.5K USD | €51.76 59.75 USD | €52.68 60.81 USD | €22.28B 25.72B USD | 17.04 | €3.05 3.52 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€51.38 59.31 USD |
-1.23
|
€8.99B 10.38B USD | €663.89K 766.35K USD | €51.08 58.96 USD | €52.98 61.16 USD | €8.99B 10.38B USD | 19.99 | €2.57 2.97 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.30 37.29 USD |
-3.87
|
€1.87B 2.16B USD | €39.37K 45.44K USD | €32.30 37.29 USD | €34.50 39.82 USD | €1.87B 2.16B USD | 54.74 | €0.59 0.68 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.25 USD |
-0.23
|
€483.68M 558.32M USD | €8.04M 9.28M USD | €0.21 0.24 USD | €0.22 0.25 USD | €483.68M 558.32M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.00 3.46 USD |
+0.34
|
€449.40M 518.76M USD | €247.08K 285.21K USD | €2.97 3.43 USD | €3.01 3.47 USD | €449.40M 518.76M USD | 27.22 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.89 1.02 USD |
-0.56
|
€404.06M 466.42M USD | €568.07K 655.75K USD | €0.89 1.02 USD | €0.92 1.06 USD | €404.06M 466.42M USD | 1.66 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.68 10.02 USD |
-0.23
|
€308.28M 355.85M USD | €5.02K 5.79K USD | €8.56 9.88 USD | €8.80 10.16 USD | €308.28M 355.85M USD | 62.00 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.25 2.6 USD |
-0.44
|
€215.75M 249.04M USD | €8.48K 9.79K USD | €2.25 2.6 USD | €2.31 2.67 USD | €215.75M 249.04M USD | 112.50 | €0.02 0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.10 2.42 USD |
-2.78
|
€110.71M 127.8M USD | €8.76K 10.11K USD | €2.10 2.42 USD | €2.15 2.48 USD | €110.71M 127.8M USD | 16.15 | €0.13 0.15 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €4.11K 4.74K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.85 2.14 USD |
+1.65
|
€48.92M 56.48M USD | €10.91K 12.59K USD | €1.83 2.11 USD | €1.87 2.16 USD | €48.92M 56.48M USD | 185.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.20 3.69 USD |
-3.03
|
€40.03M 46.21M USD | €4.62K 5.33K USD | €3.20 3.69 USD | €3.36 3.88 USD | €40.03M 46.21M USD | 0 | -€0.85 -0.9 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Altia Consultores, S.A.
ALC.MC
ES
|
€6.60 7.62 USD |
0
|
€453.05M 522.97M USD | €700.00 808.03 USD | €6.60 7.62 USD | €6.60 7.62 USD | €453.05M 522.97M USD | 21.29 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.55 9.87 USD |
0
|
€112.55M 129.92M USD | €675.00 779.18 USD | €8.15 9.41 USD | €8.15 9.41 USD | €112.55M 129.92M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
0
|
€48.47M 55.95M USD | €1.00 1.15 USD | €18.10 20.89 USD | €18.10 20.89 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}