国家/地区：西班牙，交易所：MCE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€50.74 58.57 USD |
-2.39
|
€21.75B 25.11B USD | €73.20K 84.5K USD | €50.72 58.55 USD | €51.64 59.61 USD | €21.75B 25.11B USD | 16.63 | €3.05 3.52 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€50.18 57.92 USD |
-2.34
|
€8.78B 10.14B USD | €317.19K 366.15K USD | €49.92 57.62 USD | €51.90 59.91 USD | €8.78B 10.14B USD | 19.52 | €2.57 2.97 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€31.40 36.25 USD |
-2.79
|
€1.82B 2.1B USD | €9.16K 10.57K USD | €31.30 36.13 USD | €32.30 37.29 USD | €1.82B 2.1B USD | 53.22 | €0.59 0.68 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
-0.47
|
€481.40M 555.7M USD | €1.01M 1.16M USD | €0.21 0.24 USD | €0.21 0.25 USD | €481.40M 555.7M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.97 3.43 USD |
-0.83
|
€445.65M 514.43M USD | €116.15K 134.08K USD | €2.96 3.41 USD | €2.99 3.45 USD | €445.65M 514.43M USD | 27.00 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.89 1.02 USD |
0
|
€404.06M 466.42M USD | €107.40K 123.98K USD | €0.88 1.01 USD | €0.90 1.03 USD | €404.06M 466.42M USD | 1.66 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.58 9.9 USD |
-1.15
|
€304.72M 351.75M USD | €770.00 888.84 USD | €8.58 9.9 USD | €8.68 10.02 USD | €304.72M 351.75M USD | 61.28 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.26 2.61 USD |
+0.44
|
€216.71M 250.15M USD | €50.00 57.72 USD | €2.26 2.61 USD | €2.26 2.61 USD | €216.71M 250.15M USD | 113.00 | €0.02 0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.15 2.48 USD |
+2.38
|
€113.35M 130.84M USD | €1.00K 1.15K USD | €2.15 2.48 USD | €2.15 2.48 USD | €113.35M 130.84M USD | 16.53 | €0.13 0.15 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €100.00 115.43 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.84 2.12 USD |
-0.54
|
€48.66M 56.17M USD | €1.35K 1.56K USD | €1.84 2.12 USD | €1.85 2.14 USD | €48.66M 56.17M USD | 184.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.18 3.67 USD |
-0.62
|
€39.78M 45.92M USD | €1.66K 1.92K USD | €3.14 3.62 USD | €3.20 3.69 USD | €39.78M 45.92M USD | 0 | -€0.85 -0.9 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Altia Consultores, S.A.
ALC.MC
ES
|
€6.60 7.62 USD |
0
|
€453.05M 522.97M USD | €23.40K 27.01K USD | €6.60 7.62 USD | €6.60 7.62 USD | €453.05M 522.97M USD | 21.29 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.15 9.41 USD |
-4.68
|
€107.28M 123.84M USD | €195.00 225.1 USD | €8.15 9.41 USD | €8.15 9.41 USD | €107.28M 123.84M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.10 20.89 USD |
+0.56
|
€48.74M 56.26M USD | €39.00 45.02 USD | €18.10 20.89 USD | €18.10 20.89 USD | €48.74M 56.26M USD | 23.81 | €0.76 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}