国家/地区：西班牙，交易所：MCE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $26.5 28.97 USD |
-6.36
|
$4.97B 5.43B USD | $2.2M 2.41M USD | $24.94 27.26 USD | $28.94 31.64 USD | $4.97B 5.43B USD | 16.77 | $1.58 1.73 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.2 7.87 USD |
-7.69
|
$410.3M 448.52M USD | $12.38K 13.53K USD | $7 7.65 USD | $7.8 8.53 USD | $410.3M 448.52M USD | 27.69 | $0.26 0.28 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.66 2.9 USD |
-1.85
|
$396.83M 433.79M USD | $470.7K 514.54K USD | $2.61 2.85 USD | $2.71 2.96 USD | $396.83M 433.79M USD | 88.50 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.65 5.08 USD |
-3.23
|
$324.63M 354.86M USD | $54.66K 59.75K USD | $4.4 4.81 USD | $4.98 5.44 USD | $324.63M 354.86M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9.3 10.17 USD |
+0.65
|
$257.9M 281.92M USD | $13.25K 14.48K USD | $8.84 9.66 USD | $9.38 10.25 USD | $257.9M 281.92M USD | 58.12 | $0.16 0.17 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.55 2.79 USD |
-3.41
|
$231.15M 252.67M USD | $102.45K 111.99K USD | $2.5 2.73 USD | $2.71 2.96 USD | $231.15M 252.67M USD | 28.33 | $0.09 0.1 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-7.11
|
$203.25M 222.18M USD | $29.19M 31.91M USD | $0.13 0.14 USD | $0.1499 0.16 USD | $203.25M 222.18M USD | 0 | $0 0 USD | |
| Agile Content, S.A. AGIL.MC | $2.7 2.95 USD |
-2.17
|
$62.13M 67.92M USD | $14.72K 16.09K USD | $2.7 2.95 USD | $2.74 3 USD | $62.13M 67.92M USD | 0 | -$0.03 -0.03 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.35 2.57 USD |
-1.67
|
$57.07M 62.38M USD | $6.75K 7.37K USD | $2.3 2.51 USD | $2.4 2.62 USD | $57.07M 62.38M USD | 0 | -$0.22 -0.2 USD | |
| Profithol, S.A. SPH.MC | $0.45 0.49 USD |
-6.25
|
$8.77M 9.58M USD | $18.94K 20.71K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $8.77M 9.58M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.5 6.01 USD |
0
|
$377.54M 412.7M USD | $1.82K 1.99K USD | $5.5 6.01 USD | $5.5 6.01 USD | $377.54M 412.7M USD | 26.19 | $0.21 0.23 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $1.14K 1.24K USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Singular People, S.A. SNG.MC | $1.76 1.92 USD |
+2.33
|
$93.25M 101.93M USD | $14.38K 15.72K USD | $1.74 1.9 USD | $1.8 1.97 USD | $93.25M 101.93M USD | 17.60 | $0.1 0.11 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
+2.56
|
$69.55M 76.03M USD | $10.48K 11.45K USD | $6 6.56 USD | $6.15 6.72 USD | $69.55M 76.03M USD | 0 | -$0.55 -0.6 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $14.8 16.18 USD |
-1.33
|
$39.59M 43.27M USD | $662 723.66 USD | $14.8 16.18 USD | $14.9 16.29 USD | $39.59M 43.27M USD | 82.22 | $0.18 0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}