国家/地区：西班牙，交易所：MCE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.32 32.69 USD |
-2.34
|
€18.81B 21.71B USD | €1.10M 1.26M USD | €28.32 32.69 USD | €29.08 33.57 USD | €18.81B 21.71B USD | 0 | -€0.51 -0.5 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.52 17.92 USD |
-1.46
|
€9.61B 11.09B USD | €5.34M 6.17M USD | €15.52 17.92 USD | €15.85 18.3 USD | €9.61B 11.09B USD | 11.32 | €1.37 1.58 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.66 6.53 USD |
-0.26
|
€3.46B 4B USD | €871.14K 1.01M USD | €5.64 6.51 USD | €5.70 6.58 USD | €3.46B 4B USD | 10.10 | €0.56 0.65 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.14 12.86 USD |
-0.18
|
€1.69B 1.95B USD | €170.77K 197.12K USD | €11.08 12.79 USD | €11.30 13.04 USD | €1.69B 1.95B USD | 30.10 | €0.37 0.43 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.48 19.02 USD |
-1.9
|
€1.61B 1.86B USD | €275.27K 317.76K USD | €16.44 18.98 USD | €16.89 19.5 USD | €1.61B 1.86B USD | 11.21 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.05 1.21 USD |
+2.96
|
€1.58B 1.82B USD | €27.93K 32.24K USD | €1.02 1.17 USD | €1.05 1.21 USD | €1.58B 1.82B USD | 17.41 | €0.06 0.07 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.20 26.78 USD |
-0.22
|
€1.01B 1.16B USD | €2.13K 2.46K USD | €23.20 26.78 USD | €23.55 27.18 USD | €1.01B 1.16B USD | 16.69 | €1.39 1.6 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.80 0.92 USD |
+1.01
|
€25.91M 29.91M USD | €2.51K 2.9K USD | €0.80 0.92 USD | €0.80 0.92 USD | €25.91M 29.91M USD | 9.97 | €0.08 0.09 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0043 USD |
+5.56
|
€17.57M 20.28M USD | €70.76M 81.69M USD | €0.00 0.0042 USD | €0.00 0.0045 USD | €17.57M 20.28M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.65 11.14 USD |
0
|
€1.42B 1.64B USD | €23.25K 26.84K USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.42B 1.64B USD | 8.46 | €1.14 1.32 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.95 1.09 USD |
0
|
€609.98M 704.12M USD | €46.50K 53.68K USD | €0.95 1.09 USD | €0.95 1.09 USD | €609.98M 704.12M USD | 23.62 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€18.00 20.78 USD |
0
|
€581.06M 670.74M USD | €555.00 640.66 USD | €18.00 20.78 USD | €18.00 20.78 USD | €581.06M 670.74M USD | 10.90 | €1.65 1.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
0
|
€426.54M 492.37M USD | €144.24K 166.5K USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €396.00 457.12 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€17.00 19.62 USD |
+0.29
|
€310.35M 358.24M USD | €5.84K 6.74K USD | €16.70 19.28 USD | €17.00 19.62 USD | €310.35M 358.24M USD | 7.90 | €2.15 2.48 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€11.00 12.7 USD |
0
|
€283.24M 326.95M USD | €63.00 72.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €283.24M 326.95M USD | 19.29 | €0.57 0.66 USD | ||
|
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.20 12.93 USD |
0
|
€273.92M 316.2M USD | €28.00 32.32 USD | €11.00 12.7 USD | €11.40 13.16 USD | €273.92M 316.2M USD | 25.45 | €0.44 0.51 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€268.00M 309.37M USD | €667.00 769.94 USD | €18.00 20.78 USD | €18.00 20.78 USD | €268.00M 309.37M USD | 24.99 | €0.72 0.83 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€11.00 12.7 USD |
0
|
€254.80M 294.13M USD | €274.00 316.29 USD | €11.00 12.7 USD | €11.00 12.7 USD | €254.80M 294.13M USD | 8.59 | €1.28 1.48 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.50 16.74 USD |
+1.4
|
€225.37M 260.15M USD | €1.77K 2.04K USD | €14.50 16.74 USD | €14.50 16.74 USD | €225.37M 260.15M USD | 6.01 | €2.41 2.78 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €1.98M 2.28M USD | €1.00 1.15 USD | €1.00 1.15 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €23.98K 27.68K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€10.00 11.54 USD |
0
|
€119.73M 138.21M USD | €49.50K 57.14K USD | €10.00 11.54 USD | €10.00 11.54 USD | €119.73M 138.21M USD | 9.25 | €1.08 1.25 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.40 20.09 USD |
+0.58
|
€104.95M 121.15M USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €104.95M 121.15M USD | 10.17 | €1.71 1.97 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.25 10.68 USD |
0
|
€103.35M 119.3M USD | €20.00 23.09 USD | €9.25 10.68 USD | €9.25 10.68 USD | €103.35M 119.3M USD | 12.33 | €0.75 0.87 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.94 3.39 USD |
-3.61
|
€62.40M 72.03M USD | €7.73K 8.92K USD | €2.83 3.27 USD | €3.11 3.59 USD | €62.40M 72.03M USD | 14.69 | €0.20 0.23 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.83 2.11 USD |
0
|
€58.56M 67.6M USD | €1.25K 1.44K USD | €1.75 2.02 USD | €1.84 2.12 USD | €58.56M 67.6M USD | 16.63 | €0.11 0.13 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.20 7.16 USD |
0
|
€37.00M 42.71M USD | €3.17K 3.66K USD | €6.15 7.1 USD | €6.15 7.1 USD | €37.00M 42.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €5.29M 6.11M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.32 2.68 USD |
0
|
€34.34M 39.64M USD | €495.00K 571.4K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.34M 39.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.19 1.37 USD |
0
|
€32.34M 37.33M USD | €2.73M 3.16M USD | €1.19 1.37 USD | €1.19 1.37 USD | €32.34M 37.33M USD | 19.83 | €0.06 0.07 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.39 1.6 USD |
0
|
€15.43M 17.81M USD | €99.00K 114.28K USD | €1.39 1.6 USD | €1.39 1.6 USD | €15.43M 17.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.82 0.94 USD |
0
|
€8.89M 10.26M USD | €525.45K 606.55K USD | €0.91 1.05 USD | €0.91 1.05 USD | €8.89M 10.26M USD | 3.88 | €0.21 0.24 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €27.00 31.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 70.22 | €0.23 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}