国家/地区：西班牙，交易所：MCE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.79 29.77 USD |
+0.12
|
€17.11B 19.75B USD | €2.98M 3.44M USD | €25.77 29.75 USD | €26.26 30.31 USD | €17.11B 19.75B USD | 0 | -€0.52 -0.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.12 17.45 USD |
-0.53
|
€9.36B 10.81B USD | €1.50M 1.73M USD | €15.11 17.44 USD | €15.23 17.58 USD | €9.36B 10.81B USD | 11.03 | €1.37 1.58 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.65 6.52 USD |
-0.18
|
€3.46B 3.99B USD | €1.48M 1.71M USD | €5.65 6.52 USD | €5.71 6.59 USD | €3.46B 3.99B USD | 10.08 | €0.56 0.65 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.73 20.47 USD |
-0.62
|
€1.72B 1.99B USD | €298.58K 344.66K USD | €17.67 20.4 USD | €18.13 20.93 USD | €1.72B 1.99B USD | 12.06 | €1.47 1.7 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.28 13.02 USD |
-2.08
|
€1.71B 1.97B USD | €80.14K 92.51K USD | €11.20 12.93 USD | €11.50 13.27 USD | €1.71B 1.97B USD | 29.68 | €0.38 0.44 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.18 USD |
-0.49
|
€1.54B 1.78B USD | €2.42K 2.8K USD | €1.02 1.18 USD | €1.03 1.18 USD | €1.54B 1.78B USD | 17.00 | €0.06 0.07 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.70 26.2 USD |
+0.22
|
€984.79M 1.14B USD | €892.00 1.03K USD | €22.50 25.97 USD | €22.90 26.43 USD | €984.79M 1.14B USD | 16.33 | €1.39 1.6 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.99 3.45 USD |
0
|
€63.46M 73.26M USD | €200.00 230.87 USD | €3.02 3.49 USD | €3.02 3.49 USD | €63.46M 73.26M USD | 14.94 | €0.20 0.23 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.81 0.93 USD |
+2.81
|
€26.17M 30.21M USD | €33.85K 39.07K USD | €0.77 0.89 USD | €0.81 0.93 USD | €26.17M 30.21M USD | 10.07 | €0.08 0.09 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0036 USD |
-3.03
|
€14.80M 17.08M USD | €24.35M 28.11M USD | €0.00 0.0036 USD | €0.00 0.0038 USD | €14.80M 17.08M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.65 11.14 USD |
0
|
€1.42B 1.64B USD | €1.29K 1.49K USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.42B 1.64B USD | 8.46 | €1.14 1.32 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.95 1.09 USD |
0
|
€609.98M 704.12M USD | €54.00K 62.33K USD | €0.95 1.09 USD | €0.95 1.09 USD | €609.98M 704.12M USD | 23.62 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.20 19.85 USD |
-0.58
|
€555.23M 640.93M USD | €5.39K 6.22K USD | €17.20 19.85 USD | €17.30 19.97 USD | €555.23M 640.93M USD | 10.42 | €1.65 1.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
0
|
€426.54M 492.37M USD | €169.06K 195.15K USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €516.00 595.64 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.75 19.34 USD |
0
|
€305.77M 352.96M USD | €134.00 154.68 USD | €16.45 18.99 USD | €16.75 19.34 USD | €305.77M 352.96M USD | 7.79 | €2.15 2.48 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €54.83K 63.29K USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 24.99 | €0.72 0.83 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€11.00 12.7 USD |
0
|
€283.24M 326.95M USD | €63.00 72.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €283.24M 326.95M USD | 19.29 | €0.57 0.66 USD | ||
|
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.20 12.93 USD |
-4.27
|
€273.92M 316.2M USD | €1.60K 1.85K USD | €11.00 12.7 USD | €11.20 12.93 USD | €273.92M 316.2M USD | 25.45 | €0.44 0.51 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€10.90 12.58 USD |
-0.91
|
€252.49M 291.45M USD | €310.00 357.84 USD | €10.90 12.58 USD | €10.90 12.58 USD | €252.49M 291.45M USD | 8.51 | €1.28 1.48 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.50 16.74 USD |
0
|
€225.37M 260.15M USD | €45.15K 52.12K USD | €14.50 16.74 USD | €14.50 16.74 USD | €225.37M 260.15M USD | 6.01 | €2.41 2.78 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.99 1.14 USD |
0
|
€194.62M 224.66M USD | €645.00K 744.55K USD | €0.99 1.14 USD | €0.99 1.14 USD | €194.62M 224.66M USD | 9.90 | €0.10 0.12 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €23.98K 27.68K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.90 11.43 USD |
0
|
€118.54M 136.83M USD | €25.34K 29.25K USD | €9.90 11.43 USD | €9.90 11.43 USD | €118.54M 136.83M USD | 9.25 | €1.07 1.24 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.30 19.97 USD |
0
|
€117.10M 135.17M USD | €38.70K 44.67K USD | €17.30 19.97 USD | €17.30 19.97 USD | €117.10M 135.17M USD | 10.11 | €1.71 1.97 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.20 10.62 USD |
0
|
€102.79M 118.65M USD | €25.80K 29.78K USD | €9.20 10.62 USD | €9.20 10.62 USD | €102.79M 118.65M USD | 12.10 | €0.76 0.88 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.94 2.24 USD |
+0.52
|
€62.08M 71.66M USD | €6.12K 7.06K USD | €1.79 2.07 USD | €1.95 2.25 USD | €62.08M 71.66M USD | 17.63 | €0.11 0.13 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.20 7.16 USD |
0
|
€37.00M 42.71M USD | €4.13K 4.77K USD | €6.15 7.1 USD | €6.15 7.1 USD | €37.00M 42.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.20M 7.16M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.93M 40.32M USD | €877.20K 1.01M USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.93M 40.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.20 1.39 USD |
0
|
€32.61M 37.64M USD | €533.16K 615.44K USD | €1.20 1.39 USD | €1.20 1.39 USD | €32.61M 37.64M USD | 20.00 | €0.06 0.07 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.39 1.6 USD |
0
|
€15.43M 17.81M USD | €129.00K 148.91K USD | €1.39 1.6 USD | €1.39 1.6 USD | €15.43M 17.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.82 0.94 USD |
0
|
€8.89M 10.26M USD | €615.85K 710.9K USD | €0.91 1.05 USD | €0.91 1.05 USD | €8.89M 10.26M USD | 3.88 | €0.21 0.24 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €204.85K 236.47K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}