结果页面 7，国家/地区：美国，交易所：Tech Market Middle ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (974)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (43)
- 金融 (321)
- 房地产 (12)
- 日常消费品 (10)
- 医疗保健 (214)
- 公用事业 (4)
- 通讯业务 (20)
- 能源 (4)
- 工业 (34)
- 科技 (74)
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车和卡车经销商 (3)
- 汽车制造商 (1)
- 汽车零部件 (2)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 个人服务 (3)
- 餐厅 (3)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (4)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (22)
- 银行 – 区域 (47)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (231)
- 金融集团 (3)
- 信贷服务 (4)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (139)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (21)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (23)
- 医疗仪器和用品 (5)
- 诊断和研究 (15)
- 医药分销 (1)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (5)
- 出版 (1)
- 广播 (1)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (4)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (5)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (12)
- 通信设备 (7)
- 计算机硬件 (5)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (3)
- 半导体 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Flower Capital AFCG | $3.18 — |
-2.52
|
$71.81M — | $92.99K — | $3.11 — | $3.25 — | $71.81M — | 0 | -$0.44 — | |
| MediciNova MNOV | $1.45 — |
-3.67
|
$70.87M — | $488K — | $1.43 — | $1.47 — | $70.87M — | 0 | -$0.25 — | |
| Cambium Networks CMBM | $2.5 — |
+22.23
|
$70.47M — | $19.73M — | $2.1 — | $2.65 — | $70.47M — | 0 | -$3.54 — | |
| Regis RGS | $28.77 — |
-2.47
|
$70.08M — | $3.45K — | $28.75 — | $29.42 — | $70.08M — | 0.65 | $43.67 — | |
| Optical Cable OCC | $7.84 — |
-8.84
|
$69.54M — | $59.34K — | $7.56 — | $8.68 — | $69.54M — | 0 | -$0.14 — | |
| AstroNova ALOT | $8.94 — |
-2.6
|
$68.3M — | $1.57K — | $8.9 — | $9.01 — | $68.3M — | 0 | -$2.26 — | |
| Sotherly Hotels Inc. SOHON | $15.06 — |
-0.46
|
$66.03M — | $1.3K — | $15.06 — | $15.2 — | $66.03M — | 0 | -$1.66 — | |
| TScan Therapeutics TCRX | $1.14 — |
-8.47
|
$64.41M — | $1.11M — | $1.13 — | $1.25 — | $64.41M — | 0 | -$1.1 — | |
| Biodesix BDSX | $7.67 — |
+20.98
|
$61.36M — | $194.46K — | $6.45 — | $7.79 — | $61.36M — | 0 | -$5.2 — | |
| Gain Therapeutics GANX | $1.69 — |
-8.15
|
$60.75M — | $716.36K — | $1.68 — | $1.81 — | $60.75M — | 0 | -$0.59 — | |
| Atlantic American AAME | $2.85 — |
-5.63
|
$58.13M — | $29.22K — | $2.84 — | $3.1 — | $58.13M — | 28.50 | $0.1 — | |
| 9F JFU | $4.68 — |
-0.43
|
$55.1M — | $12.06K — | $4.6 — | $5 — | $55.1M — | 1.52 | $3.06 — | |
| Upland Software UPLD | $1.91 — |
-7.32
|
$54.67M — | $90.31K — | $1.88 — | $2.07 — | $54.67M — | 0 | -$1.81 — | |
| Katapult KPLT | $11.68 — |
-0.55
|
$53.35M — | $10.48K — | $11.56 — | $11.99 — | $53.35M — | 0 | -$7.08 — | |
| TELA Bio TELA | $1.33 — |
-2.92
|
$52.69M — | $57.72K — | $1.3 — | $1.41 — | $52.69M — | 0 | -$1.06 — | |
| Deswell Industries DSWL | $3.3 — |
-3.89
|
$52.61M — | $7.28K — | $3.3 — | $3.4 — | $52.61M — | 4.71 | $0.7 — | |
| Destination XL DXLG | $0.9699 — |
+2.53
|
$52.02M — | $11.27K — | $0.92 — | $0.9799 — | $52.02M — | 0 | -$0.1 — | |
| AmeriServ Financial ASRV | $3.08 — |
-0.75
|
$50.82M — | $20.31K — | $3.06 — | $3.2 — | $50.82M — | 10.25 | $0.3 — | |
| Sypris SYPR | $2.11 — |
+2.43
|
$48.59M — | $20.24K — | $2.03 — | $2.14 — | $48.59M — | 0 | -$0.11 — | |
| Aware AWRE | $2.25 — |
-2.15
|
$48.1M — | $8.99K — | $2.23 — | $2.27 — | $48.1M — | 0 | -$0.27 — | |
| TransAct Technologies Incorporated TACT | $4.4 — |
-3.72
|
$44.41M — | $9.58K — | $4.38 — | $4.51 — | $44.41M — | 0 | -$0.86 — | |
| Skye Bioscience SKYE | $1.43 — |
-4.68
|
$44.31M — | $224.48K — | $1.42 — | $1.51 — | $44.31M — | 0 | -$1.06 — | |
| WiMi Hologram Cloud WIMI | $3.41 — |
-5.28
|
$43.85M — | $121.12K — | $3.4 — | $3.58 — | $43.85M — | 2.20 | $1.55 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.5 — |
+3
|
$41.73M — | $589 — | $5.5 — | $5.5 — | $41.73M — | 0 | -$0.87 — | |
| Usio USIO | $1.48 — |
+0.54
|
$39.16M — | $35.21K — | $1.45 — | $1.48 — | $39.16M — | 13.43 | $0.11 — | |
| Huize Holding HUIZ | $3.8 — |
+2.7
|
$38.34M — | $6.01K — | $3.8 — | $3.8 — | $38.34M — | 13.57 | $0.28 — | |
| 111 YI | $4.25 — |
-2.45
|
$36.84M — | $465 — | $4.25 — | $4.29 — | $36.84M — | 0 | -$1.21 — | |
| Key Tronic KTCC | $3.32 — |
-1.48
|
$35.77M — | $3.03K — | $3.31 — | $3.46 — | $35.77M — | 0 | -$0.77 — | |
| Inspirato ISPO | $2.67 — |
-0.93
|
$33.23M — | $2.96K — | $2.66 — | $2.8 — | $33.23M — | 3.25 | $0.82 — | |
| Verrica Pharmaceuticals VRCA | $3.43 — |
-3.76
|
$32.36M — | $49.27K — | $3.3 — | $3.57 — | $32.36M — | 0 | -$7.74 — | |
| United-Guardian UG | $7.01 — |
-0.92
|
$32.21M — | $1.82K — | $7 — | $7.07 — | $32.21M — | 12.51 | $0.56 — | |
| Kentucky First Federal Bancorp KFFB | $3.98 — |
0
|
$32.19M — | $219 — | $3.98 — | $3.98 — | $32.19M — | 199.00 | $0.02 — | |
| Rent the Runway RENT | $3.86 — |
-3.81
|
$27.73M — | $43.34K — | $3.8 — | $4 — | $27.73M — | 0 | -$19.25 — | |
| SCYNEXIS SCYX | $0.64 — |
+0.73
|
$26.97M — | $348.9K — | $0.6199 — | $0.65 — | $26.97M — | 0 | -$0.4 — | |
| Ark Restaurants ARKR | $7.1 — |
0
|
$25.6M — | $756 — | $7.1 — | $7.1 — | $25.6M — | 0 | -$3.89 — | |
| CLPS Incorporation CLPS | $0.8499 — |
-2.88
|
$25.13M — | $23.44K — | $0.8399 — | $0.9 — | $25.13M — | 0 | -$0.26 — | |
| Harte Hanks, Inc. HHS | $2.93 — |
-2.66
|
$21.73M — | $14.96K — | $2.93 — | $3.11 — | $21.73M — | 0 | -$0.39 — | |
| MIND C.T.I MNDO | $1.06 — |
-0.93
|
$21.59M — | $15.4K — | $1.02 — | $1.07 — | $21.59M — | 7.06 | $0.15 — | |
| Clearside Biomedical CLSD | $4.03 — |
-1.59
|
$21.07M — | $19.39K — | $3.94 — | $4.13 — | $21.07M — | 0 | -$5.4 — | |
| Natural Alternatives NAII | $2.76 — |
+1.1
|
$17.05M — | $26.65K — | $2.7 — | $2.91 — | $17.05M — | 0 | -$2.28 — | |
| Pintec Technology PT | $1 — |
-1.96
|
$15.85M — | $42.43K — | $0.9699 — | $1.01 — | $15.85M — | 0 | -$0.1 — | |
| Educational Development EDUC | $1.44 — |
-4.08
|
$12.36M — | $201.31K — | $1.39 — | $1.51 — | $12.36M — | 0 | -$0.54 — | |
| Lixiang Education Holding LXEH | $0.4 — |
-9.66
|
$7.69M — | $244.84K — | $0.4 — | $0.44 — | $7.69M — | 0 | -$2.11 — | |
| Quhuo QH | $0.8 — |
-4.65
|
$795.3K — | $497.57K — | $0.7399 — | $0.8199 — | $795.3K — | 0.010 | $73.34 — | |
| Trillium Therapeutics TRIL | $20.41 — |
-1.79
|
$0 — | $1.89K — | $20.41 — | $20.65 — | $0 — | 0 | $0 — | |
| B. Riley Financial, Inc. RILYP | $4.96 — |
-3.95
|
$0 — | $1.95K — | $4.9 — | $5.01 — | $0 — | 0.82 | $6 — | |
| Armada Acquisition Corp. II AACIU | $11.99 — |
+9.77
|
$0 — | $2.55K — | $10.9 — | $11.99 — | $0 — | 0 | $0 — | |
| PLAYSTUDIOS MYPSW | $0.02 — |
-5
|
$0 — | $580 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Cadiz CDZIP | $19.5 — |
-0.51
|
$0 — | $505 — | $19.5 — | $19.55 — | $0 — | 0 | -$0.83 — | |
| Grindrod Shipping GRIN | $27.27 — |
-1.84
|
$0 — | $326.72K — | $27.27 — | $27.38 — | $0 — | 25.61 | $1.06 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Gladstone Land LANDO | $19.76 — |
-0.6
|
$0 — | $9.06K — | $19.76 — | $19.84 — | $0 — | 0 | -$0.29 — | |
| B. Riley Financial RILYL | $5.01 — |
-4.75
|
$0 — | $2.67K — | $5.01 — | $5.19 — | $0 — | 0.83 | $6 — | |
| Air T, Inc. AIRTP | $19.32 — |
+1.2
|
$465.4M — | $226 — | $19.32 — | $19.32 — | $465.4M — | 57.50 | $0.34 — | |
| PureTech Health PRTC | $17.1 — |
-3.66
|
$413.28M — | $699 — | $17.1 — | $17.22 — | $413.28M — | 10.05 | $1.7 — | |
| Vroom VRM | $22.7 — |
-3.13
|
$118.01M — | $185 — | $22.7 — | $22.7 — | $118.01M — | 0 | -$43.72 — | |
| Magyar Bancorp MGYR | $17.24 — |
0
|
$111.21M — | $14 — | $17.24 — | $17.24 — | $111.21M — | 11.05 | $1.56 — | |
| Auburn National Bancorporation AUBN | $26 — |
0
|
$90.84M — | $219 — | $26 — | $26 — | $90.84M — | 12.68 | $2.05 — | |
| PhenixFIN PFX | $43.18 — |
+1.73
|
$86.52M — | $721 — | $42.12 — | $43.18 — | $86.52M — | 14.15 | $3.05 — | |
| Canterbury Park Holding CPHC | $15.88 — |
0
|
$80.77M — | $393 — | $15.7 — | $15.88 — | $80.77M — | 529.33 | $0.03 — | |
| Bridgford Foods BRID | $7.55 — |
0
|
$68.53M — | $123 — | $7.55 — | $7.55 — | $68.53M — | 0 | -$0.8 — | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.4K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| Reservoir Media RSVRW | $0.2999 — |
0
|
$0 — | $443 — | $0.27 — | $0.38 — | $0 — | 0.0072 | $41.47 — | |
| EyeGate Pharmaceuticals EYEG | $35.92 — |
0
|
$0 — | $7 — | $35.92 — | $35.92 — | $0 — | 0 | $0 — | |
| Quantum-Si incorporated QSIAW | $0.3499 — |
+0.03
|
$0 — | $10.59K — | $0.33 — | $0.3699 — | $0 — | 0 | $0 — | |
| Katapult KPLTW | $0.006599 — |
+4.76
|
$0 — | $10K — | $0.006499 — | $0.006599 — | $0 — | 0 | $0 — | |
| Algoma Steel ASTLW | $0.1499 — |
-8.06
|
$0 — | $10.25K — | $0.11 — | $0.16 — | $0 — | 0 | -$0.62 — | |
| Emtec ETEC | $25.43 — |
-0.92
|
$0 — | $515 — | $25.43 — | $25.43 — | $0 — | 22.92 | $1.11 — | |
| NewHold Inv NHICU | $10.49 — |
0
|
$0 — | $1 — | $10.49 — | $10.49 — | $0 — | 0 | $0 — | |
| GCM Grosvenor GCMGW | $0.08999 — |
+1.11
|
$0 — | $20.97K — | $0.08999 — | $0.1 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.32 — |
0
|
$0 — | $103 — | $10.32 — | $10.32 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.39 — |
+0.27
|
$0 — | $3.06K — | $25.23 — | $25.39 — | $0 — | 25.36 | $1 — | |
| COMSovereign Holding COMSW | $0.0001 — |
0
|
$0 — | $3.83K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Newbury Street NBSTW | $0.0001 — |
-99.89
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.18 — |
-0.05
|
$0 — | $2.1K — | $20.18 — | $20.2 — | $0 — | 0 | $0 — | |
| Armada Acquisition Corp. II AACIW | $1.12 — |
+3.7
|
$0 — | $296.46K — | $1.05 — | $1.15 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAP | $26 — |
-1.14
|
$0 — | $371 — | $26 — | $26 — | $0 — | 25.97 | $1 — | |
| Horizon Kinetics SPAC Active ETF SPAQ | $106 — |
0
|
$0 — | $1 — | $106 — | $106 — | $0 — | 42.88 | $2.47 — | |
| Clever Leaves CLVRW | $0.0001 — |
-99.6
|
$0 — | $100K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $21.46 — |
-0.92
|
$0 — | $1.16K — | $21.45 — | $21.87 — | $0 — | 3.48 | $6.17 — | |
| CompoSecure CMPOW | $12.95 — |
+4.52
|
$0 — | $136.8K — | $12.43 — | $13.54 — | $0 — | 0 | $0 — | |
| Frontier Inv FICVW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LifeMD LFMDP | $23.99 — |
0
|
$0 — | $9 — | $23.99 — | $23.99 — | $0 — | 0 | -$2.26 — | |
| Dave DAVEW | $1.37 — |
-2.18
|
$0 — | $84.82K — | $1.31 — | $1.7 — | $0 — | 0 | -$0.21 — | |
| Arrowroot ARRW | $18 — |
0
|
$0 — | $0 — | $18 — | $18 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $16.2 — |
+1.06
|
$0 — | $20.85K — | $15.58 — | $16.22 — | $0 — | 6.22 | $2.6 — | |
| GDEV GDEVW | $0.02999 — |
0
|
$0 — | $57 — | $0.02999 — | $0.02999 — | $0 — | 0.00096 | $33.4 — | |
| PepperLime Health PEPLW | $0.0002999 — |
0
|
$0 — | $34.59K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}