国家/地区：美国，交易所：Tech Market Middle ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (39)
银行 – 区域 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QCR QCRH | $86.58 — |
+3.55
|
$1.46B — | $137.37K — | $80.98 — | $86.79 — | $1.46B — | 12.10 | $7.15 — | ||
| First Mid Bancshares FMBH | $40.35 — |
+4.13
|
$968.55M — | $81.00K — | $39.02 — | $40.37 — | $968.55M — | 11.05 | $3.65 — | ||
| Amalgamated Financial AMAL | $30.97 — |
+2.89
|
$932.48M — | $121.89K — | $30.10 — | $31.02 — | $932.48M — | 9.32 | $3.32 — | ||
| Northeast Bank NBN | $92.21 — |
+3.1
|
$790.71M — | $55.50K — | $89.51 — | $92.21 — | $790.71M — | 8.66 | $10.64 — | ||
| Mid Penn Bancorp MPB | $30.00 — |
+2.42
|
$691.45M — | $71.70K — | $29.31 — | $30.02 — | $691.45M — | 12.39 | $2.42 — | ||
| Southern Missouri Bancorp SMBC | $58.64 — |
+3.09
|
$662.08M — | $42.87K — | $57.37 — | $58.66 — | $662.08M — | 10.73 | $5.46 — | ||
| Hingham Institution for Savings HIFS | $302.76 — |
+4.36
|
$660.67M — | $60.98K — | $291.70 — | $303.21 — | $660.67M — | 14.74 | $20.54 — | ||
| Unity Bancorp UNTY | $52.20 — |
+3.51
|
$524.06M — | $48.50K — | $50.39 — | $52.50 — | $524.06M — | 9.90 | $5.27 — | ||
| Southern First Bancshares SFST | $52.46 — |
+3.06
|
$429.60M — | $103.58K — | $51.10 — | $52.56 — | $429.60M — | 16.24 | $3.23 — | ||
| First Bank FRBA | $15.84 — |
+0.38
|
$394.26M — | $68.54K — | $15.80 — | $15.94 — | $394.26M — | 9.59 | $1.65 — | ||
| Ponce Financial Group, Inc. PDLB | $15.99 — |
+4.51
|
$383.78M — | $81.18K — | $15.42 — | $16.00 — | $383.78M — | 17.96 | $0.89 — | ||
| Bankwell Financial BWFG | $47.25 — |
+2.21
|
$372.21M — | $55.79K — | $46.80 — | $47.63 — | $372.21M — | 12.90 | $3.66 — | ||
| USCB Financial USCB | $18.25 — |
+3.69
|
$366.43M — | $30.04K — | $17.72 — | $18.25 — | $366.43M — | 11.62 | $1.57 — | ||
| NewtekOne NEWT | $11.31 — |
+4.05
|
$326.72M — | $212.22K — | $10.89 — | $11.33 — | $326.72M — | 5.04 | $2.24 — | ||
| Primis Financial FRST | $11.59 — |
+5.08
|
$285.63M — | $305.68K — | $11.14 — | $11.60 — | $285.63M — | 34.08 | $0.34 — | ||
| Timberland Bancorp TSBK | $34.64 — |
+1.14
|
$273.56M — | $32.55K — | $34.10 — | $34.90 — | $273.56M — | 9.43 | $3.67 — | ||
| Norwood Financial NWFL | $29.00 — |
+1.68
|
$268.66M — | $11.91K — | $28.52 — | $29.00 — | $268.66M — | 44.61 | $0.65 — | ||
| Fidelity D & D Bancorp FDBC | $44.35 — |
+2.61
|
$255.78M — | $8.24K — | $43.56 — | $44.39 — | $255.78M — | 9.83 | $4.51 — | ||
| FinWise Bancorp FINW | $18.50 — |
+3.18
|
$251.36M — | $24.76K — | $17.90 — | $18.50 — | $251.36M — | 17.61 | $1.05 — | ||
| Investar Holding ISTR | $25.33 — |
+1.97
|
$248.89M — | $41.02K — | $24.80 — | $25.33 — | $248.89M — | 11.35 | $2.23 — | ||
| OP Bancorp OPBK | $13.68 — |
+2.01
|
$203.64M — | $43.14K — | $13.45 — | $13.69 — | $203.64M — | 8.65 | $1.58 — | ||
| Ohio Valley Banc OVBC | $39.28 — |
+2.03
|
$185.05M — | $35.55K — | $38.30 — | $39.41 — | $185.05M — | 13.09 | $3.00 — | ||
| CB Financial Services CBFV | $36.52 — |
+2.56
|
$183.00M — | $9.30K — | $35.56 — | $36.90 — | $183.00M — | 70.23 | $0.52 — | ||
| Citizens Community Bancorp CZWI | $17.67 — |
+1.96
|
$170.69M — | $27.85K — | $17.29 — | $17.71 — | $170.69M — | 13.69 | $1.29 — | ||
| Landmark Bancorp LARK | $27.91 — |
+1.49
|
$169.70M — | $7.48K — | $27.28 — | $28.77 — | $169.70M — | 9.72 | $2.87 — | ||
| Patriot National Bancorp PNBK | $1.34 — |
+0.75
|
$154.09M — | $149.13K — | $1.28 — | $1.35 — | $154.09M — | 0 | -$2.56 — | ||
| BCB Bancorp BCBP | $8.25 — |
+3
|
$142.13M — | $80.17K — | $8.08 — | $8.25 — | $142.13M — | 137.50 | $0.06 — | ||
| Eagle Bancorp Montana EBMT | $17.00 — |
+1.86
|
$135.19M — | $36.86K — | $16.80 — | $17.00 — | $135.19M — | 9.88 | $1.72 — | ||
| Lake Shore Bancorp LSBK | $15.09 — |
+0.6
|
$116.77M — | $21.14K — | $14.88 — | $15.09 — | $116.77M — | 13.47 | $1.12 — | ||
| Union Bankshares UNB | $23.39 — |
+3.4
|
$107.18M — | $8.44K — | $23.05 — | $23.70 — | $107.18M — | 9.46 | $2.47 — | ||
| First Northwest Bancorp FNWB | $10.04 — |
+2.29
|
$89.86M — | $12.77K — | $9.90 — | $10.12 — | $89.86M — | 0 | -$0.84 — | ||
| First Guaranty Bancshares FGBI | $5.08 — |
+2.21
|
$77.99M — | $3.10K — | $4.96 — | $5.08 — | $77.99M — | 0 | -$4.42 — | ||
| Summit State Bank SSBI | $10.95 — |
+0.74
|
$74.15M — | $7.10K — | $10.87 — | $10.95 — | $74.15M — | 0 | -$0.21 — | ||
| AmeriServ Financial ASRV | $3.16 — |
+3.27
|
$52.21M — | $4.78K — | $3.06 — | $3.22 — | $52.21M — | 10.53 | $0.30 — | ||
| Kentucky First Federal Bancorp KFFB | $4.30 — |
+0.06
|
$34.77M — | $1.19K — | $4.19 — | $4.30 — | $34.77M — | 71.66 | $0.06 — | ||
| Zions Bancorporation, National Association ZIONP | $21.20 — |
+0.47
|
$0.00 — | $2.70K — | $21.10 — | $21.50 — | $0.00 — | 3.43 | $6.17 — | ||
| Auburn National Bancorporation AUBN | $25.09 — |
-0.03
|
$87.66M — | $722.00 — | $24.99 — | $25.09 — | $87.66M — | 12.23 | $2.05 — | ||
| Community Savings Bancorp CCSB | $20.27 — |
-0.05
|
$0.00 — | $117.00 — | $20.27 — | $20.27 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.66 — |
+1.59
|
$0.00 — | $2.92K — | $15.42 — | $15.82 — | $0.00 — | 6.01 | $2.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}