结果页面 6，国家/地区：美国，交易所：Tech Market Middle ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (974)

Tech Market Middle (974)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MediciNova MNOV	$1.48 —	-2.22	$72.42M —	$98.05K —	$1.45 —	$1.50 —	$72.42M —	0	-$0.25 —
Cardlytics CDLX	$1.34 —	-23.6	$71.58M —	$1.28M —	$1.29 —	$1.60 —	$71.58M —	0	-$3.72 —
Advanced Flower Capital AFCG	$3.14 —	-2.18	$70.95M —	$23.25K —	$3.12 —	$3.21 —	$70.95M —	0	-$0.44 —
Optical Cable OCC	$7.99 —	+3.76	$70.87M —	$12.64K —	$7.65 —	$7.99 —	$70.87M —	0	-$0.14 —
Regis RGS	$29.01 —	0	$70.67M —	$269.00 —	$29.01 —	$29.01 —	$70.67M —	0.66	$43.67 —
AstroNova ALOT	$9.00 —	0	$68.75M —	$207.00 —	$9.00 —	$9.00 —	$68.75M —	0	-$2.26 —
Gain Therapeutics GANX	$1.89 —	+2.72	$67.94M —	$158.67K —	$1.82 —	$1.92 —	$67.94M —	0	-$0.59 —
Biodesix BDSX	$8.26 —	-3.95	$66.08M —	$5.14K —	$8.07 —	$8.53 —	$66.08M —	0	-$5.20 —
Sotherly Hotels Inc. SOHON	$14.98 —	+1.42	$65.68M —	$1.70K —	$14.77 —	$14.98 —	$65.68M —	0	-$1.66 —
TScan Therapeutics TCRX	$1.12 —	-1.76	$63.27M —	$122.94K —	$1.10 —	$1.13 —	$63.27M —	0	-$1.10 —
Atlantic American AAME	$2.98 —	-0.33	$60.78M —	$935.00 —	$2.98 —	$2.98 —	$60.78M —	29.80	$0.10 —
9F JFU	$4.79 —	-3.35	$56.39M —	$2.44K —	$4.79 —	$4.79 —	$56.39M —	1.56	$3.06 —
Upland Software UPLD	$1.89 —	-1.6	$54.36M —	$242.12K —	$1.85 —	$2.15 —	$54.36M —	0	-$1.81 —
AmeriServ Financial ASRV	$3.18 —	+2.25	$52.53M —	$5.07K —	$3.18 —	$3.18 —	$52.53M —	10.59	$0.30 —
Deswell Industries DSWL	$3.27 —	-4.11	$52.11M —	$403.00 —	$3.27 —	$3.27 —	$52.11M —	4.67	$0.70 —
Katapult KPLT	$11.37 —	+1.42	$51.95M —	$1.05K —	$11.21 —	$11.37 —	$51.95M —	0	-$7.08 —
Destination XL DXLG	$0.95 —	0	$51.19M —	$160.00 —	$0.91 —	$1.00 —	$51.19M —	0	-$0.10 —
Sypris SYPR	$2.18 —	-0.68	$50.09M —	$7.59K —	$2.18 —	$2.18 —	$50.09M —	0	-$0.11 —
Aware AWRE	$2.30 —	+3.84	$49.16M —	$522.00 —	$2.30 —	$2.30 —	$49.16M —	0	-$0.27 —
Skye Bioscience SKYE	$1.56 —	+3.03	$48.19M —	$103.54K —	$1.52 —	$1.60 —	$48.19M —	0	-$1.06 —
TELA Bio TELA	$1.17 —	-2.5	$46.35M —	$49.56K —	$1.15 —	$1.29 —	$46.35M —	0	-$1.06 —
TransAct Technologies Incorporated TACT	$4.46 —	-0.45	$45.01M —	$1.12K —	$4.46 —	$4.46 —	$45.01M —	0	-$0.86 —
WiMi Hologram Cloud WIMI	$3.37 —	-3.71	$43.34M —	$30.91K —	$3.37 —	$3.57 —	$43.34M —	2.17	$1.55 —
Usio USIO	$1.50 —	+0.67	$39.74M —	$9.19K —	$1.45 —	$1.50 —	$39.74M —	13.63	$0.11 —
Rain Enhancement Technologies Holdco RAIN	$5.09 —	0	$38.62M —	$334.00 —	$5.09 —	$5.09 —	$38.62M —	0	-$0.87 —
111 YI	$4.32 —	-0.69	$37.44M —	$602.00 —	$4.32 —	$4.32 —	$37.44M —	0	-$1.21 —
Huize Holding HUIZ	$3.55 —	-1.32	$35.84M —	$6.36K —	$3.53 —	$3.55 —	$35.84M —	12.68	$0.28 —
Verrica Pharmaceuticals VRCA	$3.54 —	+2.61	$33.44M —	$6.49K —	$3.42 —	$3.55 —	$33.44M —	0	-$7.74 —
Kentucky First Federal Bancorp KFFB	$4.01 —	0	$32.40M —	$2.00 —	$4.01 —	$4.01 —	$32.40M —	200.32	$0.02 —
Inspirato ISPO	$2.55 —	0	$31.80M —	$326.00 —	$2.55 —	$2.55 —	$31.80M —	3.10	$0.82 —
Key Tronic KTCC	$2.95 —	+2.08	$31.78M —	$573.00 —	$2.95 —	$2.95 —	$31.78M —	0	-$0.77 —
United-Guardian UG	$6.90 —	-1.75	$31.70M —	$6.70K —	$6.86 —	$6.90 —	$31.70M —	12.32	$0.56 —
Rent the Runway RENT	$3.90 —	-2.5	$28.02M —	$51.61K —	$3.87 —	$4.08 —	$28.02M —	0	-$19.25 —
SCYNEXIS SCYX	$0.63 —	-0.94	$26.21M —	$174.23K —	$0.61 —	$0.65 —	$26.21M —	0	-$0.40 —
Ark Restaurants ARKR	$7.21 —	0	$26.00M —	$7.00 —	$7.21 —	$7.21 —	$26.00M —	0	-$3.89 —
CLPS Incorporation CLPS	$0.87 —	-0.06	$25.86M —	$3.19K —	$0.87 —	$0.87 —	$25.86M —	0	-$0.26 —
MIND C.T.I MNDO	$1.07 —	+1.9	$21.79M —	$3.30K —	$1.07 —	$1.08 —	$21.79M —	7.13	$0.15 —
Clearside Biomedical CLSD	$4.00 —	0	$20.94M —	$158.00 —	$4.00 —	$4.00 —	$20.94M —	0	-$5.40 —
Harte Hanks, Inc. HHS	$2.71 —	-2.17	$20.09M —	$2.67K —	$2.69 —	$2.74 —	$20.09M —	0	-$0.39 —
Natural Alternatives NAII	$3.00 —	+0.67	$18.53M —	$3.20K —	$2.95 —	$3.03 —	$18.53M —	0	-$2.28 —
Pintec Technology PT	$1.01 —	-0.3	$16.01M —	$21.52K —	$0.96 —	$1.02 —	$16.01M —	0	-$0.10 —
Educational Development EDUC	$1.40 —	-1.06	$11.97M —	$3.94K —	$1.39 —	$1.42 —	$11.97M —	0	-$0.54 —
Lixiang Education Holding LXEH	$0.41 —	+3.07	$7.86M —	$16.74K —	$0.40 —	$0.45 —	$7.86M —	0	-$2.11 —
Quhuo QH	$1.06 —	+2.91	$1.06M —	$542.77K —	$0.95 —	$1.17 —	$1.06M —	0.014	$73.34 —
Trillium Therapeutics TRIL	$20.58 —	0	$0.00 —	$4.00 —	$20.58 —	$20.58 —	$0.00 —	0	$0.00 —
B. Riley Financial, Inc. RILYP	$5.16 —	0	$0.00 —	$202.00 —	$5.16 —	$5.16 —	$0.00 —	0.85	$6.00 —
Armada Acquisition Corp. II AACIU	$11.99 —	+9.77	$0.00 —	$2.55K —	$10.90 —	$11.99 —	$0.00 —	0	$0.00 —
PLAYSTUDIOS MYPSW	$0.02 —	-5	$0.00 —	$580.00 —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Cadiz CDZIP	$19.60 —	+0.23	$0.00 —	$801.00 —	$19.60 —	$19.60 —	$0.00 —	0	-$0.83 —
Grindrod Shipping GRIN	$27.45 —	0	$0.00 —	$2.00 —	$27.45 —	$27.45 —	$0.00 —	25.78	$1.06 —
enVVeno Medical NVNOW	$0.01 —	-32.98	$0.00 —	$24.25K —	$0.01 —	$0.01 —	$0.00 —	0	-$1.90 —
Gladstone Land LANDO	$19.85 —	<0.01	$0.00 —	$740.00 —	$19.85 —	$19.85 —	$0.00 —	0	-$0.29 —
B. Riley Financial RILYL	$5.25 —	+7.14	$0.00 —	$1.34K —	$4.83 —	$5.25 —	$0.00 —	0.87	$6.00 —
Air T, Inc. AIRTP	$19.20 —	0	$462.51M —	$45.00 —	$19.20 —	$19.20 —	$462.51M —	57.14	$0.34 —
PureTech Health PRTC	$16.64 —	-2.13	$402.04M —	$2.20K —	$16.63 —	$17.00 —	$402.04M —	9.78	$1.70 —
Vroom VRM	$24.58 —	0	$127.81M —	$109.00 —	$24.58 —	$24.58 —	$127.81M —	0	-$43.72 —
Magyar Bancorp MGYR	$17.24 —	+2.5	$111.21M —	$206.00 —	$17.24 —	$17.24 —	$111.21M —	11.05	$1.56 —
Auburn National Bancorporation AUBN	$26.48 —	+0.04	$92.51M —	$330.00 —	$26.48 —	$26.48 —	$92.51M —	12.91	$2.05 —
PhenixFIN PFX	$42.25 —	0	$84.66M —	$1.00 —	$42.25 —	$42.25 —	$84.66M —	13.85	$3.05 —
Canterbury Park Holding CPHC	$15.88 —	0	$80.77M —	$106.00 —	$15.88 —	$15.88 —	$80.77M —	529.33	$0.03 —
Bridgford Foods BRID	$7.68 —	0	$69.71M —	$100.00 —	$7.68 —	$7.68 —	$69.71M —	0	-$0.80 —
DUET DUET	$11.33 —	+0.19	$44.37M —	$1.40K —	$11.33 —	$11.33 —	$44.37M —	141.63	$0.08 —
Reservoir Media RSVRW	$0.23 —	0	$0.00 —	$9.43K —	$0.23 —	$0.25 —	$0.00 —	0.0054	$41.47 —
EyeGate Pharmaceuticals EYEG	$35.91 —	0	$0.00 —	$4.00 —	$35.91 —	$35.91 —	$0.00 —	0	$0.00 —
Quantum-Si incorporated QSIAW	$0.35 —	-1.69	$0.00 —	$800.00 —	$0.35 —	$0.35 —	$0.00 —	0	$0.00 —
Katapult KPLTW	$0.01 —	0	$0.00 —	$13.48K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Algoma Steel ASTLW	$0.17 —	+13.33	$0.00 —	$2.32K —	$0.17 —	$0.17 —	$0.00 —	0	-$0.62 —
Emtec ETEC	$25.92 —	0	$0.00 —	$42.00 —	$25.92 —	$25.92 —	$0.00 —	23.37	$1.11 —
NewHold Inv NHICU	$10.49 —	0	$0.00 —	$5.00 —	$10.49 —	$10.49 —	$0.00 —	0	$0.00 —
GCM Grosvenor GCMGW	$0.16 —	-11.11	$0.00 —	$26.70K —	$0.14 —	$0.16 —	$0.00 —	0	$0.00 —
Sizzle SZZLU	$10.32 —	0	$0.00 —	$102.00 —	$10.32 —	$10.32 —	$0.00 —	0	$0.00 —
XOMA Royalty XOMAO	$25.30 —	-0.43	$0.00 —	$428.00 —	$25.25 —	$25.30 —	$0.00 —	25.27	$1.00 —
COMSovereign Holding COMSW	$0.00 —	0	$0.00 —	$3.83K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Newbury Street NBSTW	$0.00 —	-99.89	$0.00 —	$900.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cuentas CUENW	$0.01 —	+900	$0.00 —	$21.92K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Community Savings Bancorp CCSB	$20.16 —	0	$0.00 —	$5.00 —	$20.16 —	$20.16 —	$0.00 —	0	$0.00 —
Armada Acquisition Corp. II AACIW	$1.12 —	+3.7	$0.00 —	$296.46K —	$1.05 —	$1.15 —	$0.00 —	0	$0.00 —
XOMA Royalty XOMAP	$26.43 —	+0.7	$0.00 —	$925.00 —	$25.96 —	$26.43 —	$0.00 —	26.40	$1.00 —
Horizon Kinetics SPAC Active ETF SPAQ	$106.00 —	0	$0.00 —	$1.00 —	$106.00 —	$106.00 —	$0.00 —	42.88	$2.47 —
Clever Leaves CLVRW	$0.00 —	-99.6	$0.00 —	$100.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Zions Bancorporation, National Association ZIONP	$21.48 —	0	$0.00 —	$3.00 —	$21.48 —	$21.48 —	$0.00 —	3.48	$6.17 —
CompoSecure CMPOW	$13.40 —	+1.06	$0.00 —	$9.37K —	$13.13 —	$13.51 —	$0.00 —	0	$0.00 —
Frontier Inv FICVW	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
LifeMD LFMDP	$24.00 —	0	$0.00 —	$2.43K —	$24.00 —	$24.00 —	$0.00 —	0	-$2.26 —
Dave DAVEW	$1.16 —	-9.93	$0.00 —	$4.57K —	$1.14 —	$1.31 —	$0.00 —	0	-$0.21 —
Arrowroot ARRW	$18.00 —	0	$0.00 —	$0.00 —	$18.00 —	$18.00 —	$0.00 —	0	$0.00 —
First Guaranty Bancshares FGBIP	$15.85 —	0	$0.00 —	$2.00 —	$15.85 —	$15.85 —	$0.00 —	6.08	$2.60 —
GDEV GDEVW	$0.03 —	0	$0.00 —	$187.00 —	$0.03 —	$0.03 —	$0.00 —	0.00088	$33.40 —
PepperLime Health PEPLW	$0.00 —	0	$0.00 —	$34.59K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}