国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $103.59 — |
+0.77
|
$266.51B — | $23.14K — | $103.59 — | $104.33 — | $266.51B — | 20.92 | $4.95 — | |
| Nestlé NSRGF | $101.16 — |
0
|
$260.26B — | $100 — | $100.53 — | $100.53 — | $260.26B — | 20.39 | $4.96 — | |
| Ajinomoto AJINY | $19.38 — |
+0.62
|
$19.75B — | $2.46K — | $18.92 — | $19.52 — | $19.75B — | 31.25 | $0.62 — | |
| Associated British Foods plc ASBFY | $26.59 — |
+4.27
|
$19.14B — | $144 — | $26.45 — | $26.69 — | $19.14B — | 10.72 | $2.48 — | |
| Kerry Group plc KRYAY | $103.18 — |
+0.32
|
$17.11B — | $144 — | $103.03 — | $103.18 — | $17.11B — | 24.16 | $4.27 — | |
| Wilmar International Limited WLMIY | $24.66 — |
+5.43
|
$15.57B — | $1.13K — | $24 — | $24.66 — | $15.57B — | 13.18 | $1.87 — | |
| WH WHGLY | $17.07 — |
+1.01
|
$11.17B — | $1.94K — | $17.07 — | $17.43 — | $11.17B — | 6.80 | $2.51 — | |
| Orkla ASA ORKLY | $10.66 — |
+0.28
|
$10.61B — | $2.97K — | $10.39 — | $10.66 — | $10.61B — | 19.38 | $0.55 — | |
| JDE Peet's JDEPF | $21.86 — |
0
|
$10.59B — | $500 — | $19 — | $19 — | $10.59B — | 17.62 | $1.24 — | |
| China Mengniu Dairy Company Limited CIADY | $25.02 — |
-2.57
|
$10.08B — | $260 — | $25.05 — | $25.68 — | $10.08B — | 625.50 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.05 — |
+1.26
|
$9.64B — | $197 — | $33.62 — | $33.62 — | $9.64B — | 18.91 | $1.8 — | |
| Saputo SAPIF | $17.36 — |
0
|
$7.34B — | $1.4K — | $17.01 — | $17.01 — | $7.34B — | 0 | -$0.26 — | |
| Marfrig Global Foods MRRTY | $3.34 — |
+0.3
|
$2.86B — | $571 — | $3.34 — | $3.45 — | $2.86B — | 10.77 | $0.31 — | |
| First Pacific Company FPAFF | $0.56 — |
-0.36
|
$2.56B — | $1K — | $0.56 — | $0.56 — | $2.56B — | 4.00 | $0.14 — | |
| First Pacific Company Limited FPAFY | $2.9 — |
-3.33
|
$2.48B — | $174 — | $2.9 — | $3.12 — | $2.48B — | 4.08 | $0.71 — | |
| Scepter BRZL | $0.002099 — |
-4.55
|
$12.55M — | $250K — | $0.002 — | $0.0022 — | $12.55M — | 0 | $0 — | |
| Nepra Foods NPRFF | $0.08 — |
+1.23
|
$8.88M — | $150 — | $0.08 — | $0.08 — | $8.88M — | 0 | -$0.04 — | |
| Else Nutrition BABYF | $0.01 — |
-24.09
|
$2.1M — | $71.1K — | $0.01 — | $0.01 — | $2.1M — | 0 | -$0.08 — | |
| Glucose Health GLUC | $0.08999 — |
-12.38
|
$1.57M — | $90 — | $0.11 — | $0.11 — | $1.57M — | 0 | -$0.02 — | |
| Torque Lifestyle Brands TQLB | $0.0015 — |
0
|
$1.37M — | $100K — | $0.002 — | $0.002 — | $1.37M — | 0 | -$0.05 — | |
| Bell Buckle BLLB | $0.0008999 — |
+12.5
|
$967K — | $3.71M — | $0.0008 — | $0.0008999 — | $967K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
-14.81
|
$938.05K — | $700 — | $0.02 — | $0.02 — | $938.05K — | 0 | -$0.02 — | |
| Branded Legacy BLEG | $0.0008999 — |
-10
|
$785.85K — | $4.14M — | $0.0008 — | $0.0008999 — | $785.85K — | 0 | -$0.08 — | |
| QED Connect QEDN | $0.0002999 — |
+50
|
$761.63K — | $25.53M — | $0.0002 — | $0.0002 — | $761.63K — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$739.36K — | $132 — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| BioAdaptives BDPT | $0.07 — |
0
|
$610.94K — | $1.37K — | $0.1 — | $0.1 — | $610.94K — | 0 | -$0.12 — | |
| Grand Havana GHAV | $0.0006999 — |
-22.22
|
$352.79K — | $1.1M — | $0.0006999 — | $0.0008999 — | $352.79K — | 0 | -$0.03 — | |
| R-Three RRRT | $0.0008 — |
+60
|
$232.8K — | $40.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $900K — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Associated British Foods ASBFF | $24 — |
0
|
$17.81B — | $300 — | $25.6 — | $25.6 — | $17.81B — | 9.67 | $2.48 — | |
| Kerry KRYAF | $103 — |
0
|
$17.01B — | $9 — | $100.08 — | $100.08 — | $17.01B — | 24.17 | $4.26 — | |
| WH Group Limited WHGRF | $0.8399 — |
0
|
$11.17B — | $250 — | $0.77 — | $0.77 — | $11.17B — | 6.47 | $0.13 — | |
| Orkla ASA ORKLF | $10.35 — |
0
|
$10.46B — | $3 — | $9.16 — | $9.16 — | $10.46B — | 18.81 | $0.55 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$10.08B — | $5K — | $2.5 — | $2.5 — | $10.08B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.64B — | $7.28K — | $1.56 — | $1.56 — | $9.64B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $19.16 — |
0
|
$9.44B — | $56 — | $16.83 — | $16.83 — | $9.44B — | 76.62 | $0.25 — | |
| Kikkoman KIKOF | $9.79 — |
0
|
$9.44B — | $49 — | $11.22 — | $11.22 — | $9.44B — | 81.58 | $0.12 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| China Feihe CFEIY | $6.76 — |
0
|
$7.51B — | $100 — | $7.4 — | $7.4 — | $7.51B — | 12.75 | $0.53 — | |
| Want Want China WWNTF | $0.6199 — |
0
|
$7.47B — | $1.8K — | $0.55 — | $0.55 — | $7.47B — | 12.40 | $0.05 — | |
| Want Want China Holdings Limited WWNTY | $31.2 — |
0
|
$7.44B — | $196 — | $31.2 — | $31.2 — | $7.44B — | 13.16 | $2.37 — | |
| Gruma, S.A.B. de C.V GPAGF | $19 — |
0
|
$6.82B — | $100 — | $19 — | $19 — | $6.82B — | 13.01 | $1.46 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $2.14K — | $43.13 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| Meiji MEJHY | $10.65 — |
-8.66
|
$6.3B — | $1.6K — | $11.56 — | $11.66 — | $6.3B — | 17.17 | $0.62 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.2 — |
0
|
$6.23B — | $160 — | $21.85 — | $21.85 — | $6.23B — | 19.26 | $1.1 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $59.97 — |
0
|
$5.97B — | $413 — | $60.55 — | $60.56 — | $5.97B — | 12.98 | $4.62 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Emmi AG EMLZF | $990 — |
0
|
$5.36B — | $1 — | $1,005.35 — | $1,005.35 — | $5.36B — | 20.34 | $48.65 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Nestlé (Malaysia) Berhad NSLYF | $20.02 — |
0
|
$4.69B — | $1 — | $22.24 — | $22.24 — | $4.69B — | 51.33 | $0.39 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| The a2 Milk Company Limited ACOPY | $5.36 — |
0
|
$3.88B — | $1.87K — | $4.5 — | $4.5 — | $3.88B — | 41.19 | $0.13 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $20.78 — |
+6.56
|
$3.68B — | $70 — | $19.5 — | $19.5 — | $3.68B — | 7.21 | $2.88 — | |
| The a2 Milk Company ACOPF | $5 — |
+7.99
|
$3.65B — | $2K — | $5 — | $5 — | $3.65B — | 38.46 | $0.13 — | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.53B — | $100 — | $11.5 — | $11.5 — | $3.53B — | 15.13 | $0.76 — | |
| Glanbia GLAPY | $63.35 — |
0
|
$3.22B — | $6 — | $55.17 — | $55.17 — | $3.22B — | 20.30 | $3.12 — | |
| Universal Robina Corporation UVRBY | $14.21 — |
0
|
$3.04B — | $1 — | $14.19 — | $14.19 — | $3.04B — | 14.64 | $0.97 — | |
| Glanbia GLAPF | $11.44 — |
0
|
$2.91B — | $100 — | $11.25 — | $11.25 — | $2.91B — | 18.45 | $0.62 — | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFY | $9.64 — |
0
|
$2.87B — | $1.6K — | $8 — | $8 — | $2.87B — | 11.75 | $0.82 — | |
| Universal Robina UVRBF | $1.1 — |
0
|
$2.64B — | $200 — | $2.07 — | $2.07 — | $2.64B — | 11.00 | $0.1 — | |
| Südzucker AG SUEZF | $11.41 — |
0
|
$2.46B — | $100 — | $10.88 — | $10.88 — | $2.46B — | 47.54 | $0.24 — | |
| Südzucker AG SUEZY | $5.72 — |
0
|
$2.46B — | $2 — | $6.35 — | $6.35 — | $2.46B — | 47.66 | $0.12 — | |
| Premium Brands PRBZF | $54.19 — |
0
|
$2.42B — | $100 — | $52.79 — | $52.79 — | $2.42B — | 28.37 | $1.91 — | |
| Lerøy Seafood Group ASA LYSFF | $4 — |
0
|
$2.41B — | $25 — | $4.19 — | $4.19 — | $2.41B — | 9.75 | $0.41 — | |
| Calbee, Inc. CLBEY | $4.73 — |
0
|
$2.41B — | $48 — | $4.59 — | $4.59 — | $2.41B — | 16.29 | $0.29 — | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.36B — | $151 — | $9 — | $9 — | $2.36B — | 16.47 | $0.7 — | |
| Tiger Brands TBLMF | $14.98 — |
0
|
$2.33B — | $545 — | $15.01 — | $15.01 — | $2.33B — | 15.93 | $0.94 — | |
| ARYZTA AG ARZTY | $1.1 — |
0
|
$2.18B — | $200 — | $0.9499 — | $0.9499 — | $2.18B — | 22.00 | $0.05 — | |
| ARYZTA AG ARZTF | $2.07 — |
0
|
$2.17B — | $150 — | $1.86 — | $1.86 — | $2.17B — | 18.81 | $0.11 — | |
| Premier Foods PFODF | $2.37 — |
0
|
$2.04B — | $1.57K — | $1.8 — | $1.8 — | $2.04B — | 14.81 | $0.16 — | |
| Maple Leaf Foods MLFNF | $16 — |
0
|
$2.03B — | $100 — | $17.59 — | $17.59 — | $2.03B — | 29.09 | $0.55 — | |
| Premier Foods plc PRRFY | $11.5 — |
0
|
$1.99B — | $100 — | $11.5 — | $11.5 — | $1.99B — | 14.55 | $0.79 — | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $3.7K — | $1.44 — | $1.53 — | $1.89B — | 7.61 | $0.16 — | |
| AVI AVSFY | $28.1 — |
0
|
$1.87B — | $300 — | $28.1 — | $28.1 — | $1.87B — | 15.43 | $1.82 — | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $46 — | $19.48 — | $19.48 — | $1.82B — | 23.90 | $0.81 — | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
| Yihai International Holding YNNHF | $1.27 — |
0
|
$1.67B — | $2.37K — | $1.54 — | $2 — | $1.67B — | 12.69 | $0.1 — | |
| Fraser and Neave FNEVF | $1.12 — |
0
|
$1.63B — | $100 — | $1.12 — | $1.12 — | $1.63B — | 14.00 | $0.08 — | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.58B — | $2.4K — | $0.4 — | $0.4 — | $1.58B — | 12.91 | $0.03 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.95K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Vitasoy VTSYF | $1.25 — |
0
|
$1.34B — | $200 — | $0.66 — | $0.66 — | $1.34B — | 125.00 | $0.01 — | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.32B — | $1 — | $3.85 — | $3.85 — | $1.32B — | 11.92 | $0.38 — | |
| Greencore GNCGF | $2.25 — |
0
|
$993.65M — | $200 — | $2.33 — | $2.38 — | $993.65M — | 0.17 | $12.66 — | |
| Greencore Group plc GNCGY | $8.56 — |
0
|
$962.29M — | $600 — | $8.56 — | $8.56 — | $962.29M — | 0.16 | $50.64 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Jamieson Wellness JWLLF | $20.67 — |
0
|
$892.63M — | $300 — | $20.81 — | $20.91 — | $892.63M — | 24.60 | $0.84 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.73 — |
0
|
$877.34M — | $1.57K — | $2.66 — | $2.66 — | $877.34M — | 13.62 | $0.2 — | |
| Savencia SA BNGRF | $52.3 — |
0
|
$830.18M — | $729 — | $60.88 — | $60.88 — | $830.18M — | 5.95 | $8.78 — | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| Ridley RIDYF | $1.56 — |
0
|
$492.7M — | $100 — | $1.41 — | $1.41 — | $492.7M — | 22.28 | $0.07 — | |
| Select Harvests SHVTF | $2.95 — |
0
|
$456.65M — | $100 — | $3.25 — | $3.25 — | $456.65M — | 295.00 | $0.01 — | |
| High Liner Foods Incorporated HLNFF | $11.65 — |
+0.43
|
$342.97M — | $300 — | $11.6 — | $11.61 — | $342.97M — | 6.16 | $1.89 — | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| UMeWorld UMEWF | $0.3699 — |
0
|
$41.36M — | $3.2K — | $0.2 — | $0.3699 — | $41.36M — | 0 | $0 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.4 — |
0
|
$22.84M — | $950 — | $2.4 — | $2.4 — | $22.84M — | 26.66 | $0.09 — | |
| BioForce Nanosciences BFNH | $0.5699 — |
0
|
$16.68M — | $130 — | $0.4 — | $0.4 — | $16.68M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}