Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (106)

OTC Markets OTCPK (106)

Потребительские товары массового спроса (106)

Фасованные продукты (106)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$99.00 —	-0.37	$254.70B —	$44.20K —	$98.33 —	$99.12 —	$254.70B —	20.00	$4.95 —
Nestlé NSRGF	$98.01 —	-1.01	$253.60B —	$40.00 —	$102.88 —	$102.88 —	$253.60B —	19.84	$4.94 —
Ajinomoto AJINY	$22.82 —	-1.6	$23.23B —	$1.70K —	$22.80 —	$22.82 —	$23.23B —	95.08	$0.24 —
Associated British Foods plc ASBFY	$27.73 —	+0.95	$19.70B —	$8.21K —	$27.69 —	$27.81 —	$19.70B —	14.90	$1.86 —
JDE Peet's JDEPF	$36.76 —	0	$18.05B —	$195.00 —	$36.00 —	$36.00 —	$18.05B —	25.88	$1.42 —
Wilmar International Limited WLMIY	$24.94 —	+0.08	$15.58B —	$1.07K —	$24.94 —	$24.94 —	$15.58B —	13.19	$1.89 —
Kerry Group plc KRYAY	$91.00 —	+1.8	$14.81B —	$4.10K —	$91.00 —	$91.15 —	$14.81B —	19.03	$4.78 —
WH Group Limited WHGRF	$1.08 —	0	$13.91B —	$1.50K —	$1.12 —	$1.12 —	$13.91B —	8.30	$0.13 —
WH WHGLY	$21.16 —	-0.89	$13.69B —	$4.20K —	$21.08 —	$21.16 —	$13.69B —	8.39	$2.52 —
Saputo SAPIF	$27.47 —	-0.65	$11.26B —	$1.40K —	$27.43 —	$27.55 —	$11.26B —	0	-$0.14 —
Orkla ASA ORKLY	$10.57 —	+2.03	$10.54B —	$5.53K —	$10.45 —	$10.57 —	$10.54B —	16.77	$0.63 —
China Mengniu Dairy Company CIADF	$1.89 —	0	$7.33B —	$1.81K —	$1.92 —	$1.92 —	$7.33B —	0	-$0.01 —
China Mengniu Dairy Company Limited CIADY	$18.82 —	+0.21	$7.30B —	$1.52K —	$18.67 —	$18.82 —	$7.30B —	0	-$0.10 —
First Pacific Company FPAFF	$0.85 —	0	$3.62B —	$1.00 —	$0.86 —	$0.86 —	$3.62B —	5.00	$0.17 —
First Pacific Company Limited FPAFY	$4.15 —	+3.49	$3.54B —	$3.77K —	$4.05 —	$4.08 —	$3.54B —	4.94	$0.84 —
Premium Brands PRBZF	$64.07 —	-0.94	$2.86B —	$200.00 —	$64.07 —	$64.07 —	$2.86B —	61.01	$1.05 —
Calbee, Inc. CLBEY	$4.65 —	-0.21	$2.36B —	$507.00 —	$4.61 —	$4.73 —	$2.36B —	21.13	$0.22 —
Glucose Health GLUC	$0.14 —	+7.69	$2.44M —	$10.01K —	$0.13 —	$0.13 —	$2.44M —	0	-$0.03 —
Energy Today NRGT	$0.02 —	0	$1.15M —	$271.00 —	$0.02 —	$0.02 —	$1.15M —	0	$0.00 —
Artisan Consumer Goods ARRT	$0.26 —	+3.17	$1.14M —	$7.68K —	$0.22 —	$0.26 —	$1.14M —	0	-$0.01 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$2.00M —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Bell Buckle BLLB	$0.00 —	0	$782.91K —	$2.50M —	$0.00 —	$0.00 —	$782.91K —	0	$0.00 —
Right On Brands RTON	$0.02 —	0	$731.80K —	$2.08K —	$0.01 —	$0.02 —	$731.80K —	0	-$0.02 —
Newberry Specialty Bakers NBRY	$0.03 —	+31.62	$408.64K —	$10.00K —	$0.03 —	$0.03 —	$408.64K —	0	$0.00 —
Ayujoy Herbals AJOY	$0.01 —	0	$345.55K —	$1.43M —	$0.00 —	$0.01 —	$345.55K —	0.056	$0.10 —
BioAdaptives BDPT	$0.02 —	0	$294.21K —	$10.00K —	$0.02 —	$0.02 —	$294.21K —	0	-$0.07 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$4.43M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Associated British Foods ASBFF	$27.42 —	0	$19.48B —	$109.00 —	$29.04 —	$29.04 —	$19.48B —	14.74	$1.86 —
Kerry KRYAF	$93.00 —	0	$15.02B —	$1.00 —	$97.94 —	$97.94 —	$15.02B —	19.41	$4.79 —
Orkla ASA ORKLF	$10.40 —	+2.72	$10.37B —	$7.00 —	$10.70 —	$10.70 —	$10.37B —	16.50	$0.63 —
Kikkoman Corporation KIKOY	$20.35 —	0	$9.46B —	$18.00 —	$17.94 —	$17.94 —	$9.46B —	25.75	$0.79 —
Tingyi (Cayman Islands) Holding TYCMY	$31.15 —	+0.58	$8.78B —	$1.10K —	$31.06 —	$31.15 —	$8.78B —	15.12	$2.06 —
Want Want China WWNTF	$0.71 —	0	$8.55B —	$400.00 —	$0.68 —	$0.68 —	$8.55B —	14.19	$0.05 —
Nestlé (Malaysia) Berhad NSLYF	$27.30 —	0	$8.14B —	$143.00 —	$17.08 —	$17.08 —	$8.14B —	62.04	$0.44 —
Kikkoman KIKOF	$8.57 —	0	$7.97B —	$7.00 —	$9.90 —	$9.90 —	$7.97B —	21.97	$0.39 —
Want Want China Holdings Limited WWNTY	$31.51 —	-0.88	$7.58B —	$164.00 —	$31.51 —	$31.51 —	$7.58B —	12.60	$2.50 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	12.99	$0.10 —
Toyo Suisan Kaisha, Ltd. TSUKY	$71.02 —	+4.01	$7.18B —	$1.50K —	$67.29 —	$68.83 —	$7.18B —	17.66	$4.02 —
Toyo Suisan Kaisha TSUKF	$69.00 —	0	$6.76B —	$200.00 —	$43.36 —	$43.36 —	$6.76B —	17.16	$4.02 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$10.25 —	0	$5.98B —	$5.00K —	$10.25 —	$10.25 —	$5.98B —	16.53	$0.62 —
Meiji MEJHY	$10.07 —	-0.79	$5.72B —	$6.80K —	$9.82 —	$10.12 —	$5.72B —	19.00	$0.53 —
Gruma, S.A.B. de C.V GPAGF	$15.90 —	0	$5.55B —	$100.00 —	$14.96 —	$14.96 —	$5.55B —	10.32	$1.54 —
Meiji MEJHF	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
Emmi AG EMLZF	$1,007.96 —	0	$5.39B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.16	$49.99 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.00 —	0	$5.24B —	$500.00 —	$19.00 —	$19.00 —	$5.24B —	17.14	$1.05 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$24.00 —	$0.76 —	$0.76 —	$4.77B —	12.64	$0.06 —
China Feihe CFEIY	$5.24 —	0	$4.70B —	$20.00 —	$6.21 —	$6.21 —	$4.70B —	12.76	$0.41 —
Glanbia GLAPY	$86.47 —	0	$4.48B —	$4.00 —	$84.62 —	$84.62 —	$4.48B —	36.79	$2.35 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.50 —	0	$4.39B —	$1.00K —	$0.39 —	$0.39 —	$4.39B —	10.00	$0.05 —
The a2 Milk Company ACOPF	$5.89 —	+5.56	$4.38B —	$230.00 —	$6.00 —	$6.00 —	$4.38B —	36.81	$0.16 —
The a2 Milk Company Limited ACOPY	$5.89 —	0	$4.37B —	$100.00 —	$5.92 —	$5.92 —	$4.37B —	36.84	$0.16 —
PT Indofood Sukses Makmur Tbk PIFMY	$23.00 —	+0.41	$4.04B —	$10.00 —	$23.00 —	$23.00 —	$4.04B —	8.67	$2.65 —
Glanbia GLAPF	$15.99 —	-0.06	$3.92B —	$400.00 —	$16.75 —	$16.75 —	$3.92B —	34.02	$0.47 —
Nisshin Seifun NSFMF	$11.50 —	0	$3.33B —	$500.00 —	$13.12 —	$13.12 —	$3.33B —	14.19	$0.81 —
Calbee CBCFF	$23.00 —	0	$2.87B —	$20.00 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFF	$4.70 —	0	$2.80B —	$40.00 —	$4.72 —	$4.72 —	$2.80B —	15.66	$0.30 —
Tiger Brands TBLMF	$18.00 —	0	$2.73B —	$241.00 —	$16.10 —	$16.10 —	$2.73B —	12.76	$1.41 —
Südzucker AG SUEZF	$13.00 —	0	$2.65B —	$200.00 —	$13.00 —	$13.00 —	$2.65B —	0	-$1.28 —
Universal Robina Corporation UVRBY	$11.06 —	0	$2.65B —	$564.00 —	$9.96 —	$11.70 —	$2.65B —	11.64	$0.95 —
Universal Robina UVRBF	$1.05 —	0	$2.65B —	$400.00 —	$1.05 —	$1.07 —	$2.65B —	10.49	$0.10 —
Lerøy Seafood Group ASA LYSFY	$8.88 —	0	$2.64B —	$369.00 —	$9.25 —	$9.25 —	$2.64B —	15.05	$0.59 —
First Resources FSRCY	$169.00 —	0	$2.62B —	$4.00 —	$171.36 —	$171.36 —	$2.62B —	8.99	$18.78 —
First Resources FTROF	$1.57 —	0	$2.44B —	$900.00 —	$1.20 —	$1.20 —	$2.44B —	8.28	$0.19 —
Südzucker AG SUEZY	$5.69 —	0	$2.32B —	$1.00 —	$5.59 —	$5.59 —	$2.32B —	0	-$0.88 —
Nissui NISUY	$75.22 —	0	$2.28B —	$80.00 —	$78.99 —	$78.99 —	$2.28B —	13.45	$5.59 —
Maple Leaf Foods MLFNF	$17.71 —	-2.32	$2.21B —	$100.00 —	$17.71 —	$17.71 —	$2.21B —	16.09	$1.10 —
Premier Foods plc PRRFY	$12.14 —	0	$2.13B —	$1.75K —	$11.65 —	$12.14 —	$2.13B —	12.38	$0.98 —
Premier Foods PFODF	$2.24 —	-9.31	$1.93B —	$1.57K —	$1.80 —	$1.80 —	$1.93B —	11.19	$0.20 —
ARYZTA AG ARZTY	$6.12 —	0	$1.83B —	$1.00 —	$5.94 —	$5.94 —	$1.83B —	12.75	$0.48 —
House Foods HOFJF	$19.36 —	0	$1.79B —	$100.00 —	$24.18 —	$24.18 —	$1.79B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.70 —	0	$1.72B —	$66.00 —	$1.08 —	$1.08 —	$1.72B —	15.45	$0.11 —
Thai Union Group Public Company TUFBY	$6.69 —	0	$1.71B —	$22.00 —	$5.99 —	$5.99 —	$1.71B —	9.29	$0.72 —
AVI AVSFY	$25.00 —	0	$1.67B —	$3.00 —	$24.60 —	$24.60 —	$1.67B —	12.31	$2.03 —
Fraser and Neave FNEVF	$1.10 —	0	$1.60B —	$4.37K —	$1.10 —	$1.10 —	$1.60B —	15.71	$0.07 —
Greencore GNCGF	$3.42 —	0	$1.51B —	$1.00K —	$3.10 —	$3.10 —	$1.51B —	0.26	$13.03 —
Greencore Group plc GNCGY	$13.30 —	0	$1.47B —	$700.00 —	$13.30 —	$13.30 —	$1.47B —	20.15	$0.66 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83.00 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.32B —	$1.00 —	$4.25 —	$4.25 —	$1.32B —	11.32	$0.40 —
Grupo Herdez, S.A.B. de C.V GUZOF	$4.09 —	0	$1.32B —	$100.00 —	$4.09 —	$4.09 —	$1.32B —	15.73	$0.26 —
Thai Union Group Public Company TUFUF	$0.29 —	0	$1.13B —	$7.19K —	$0.29 —	$0.29 —	$1.13B —	7.31	$0.04 —
Jamieson Wellness JWLLF	$24.14 —	0	$1.01B —	$100.00 —	$24.05 —	$24.05 —	$1.01B —	23.90	$1.01 —
Health and Happiness (H&H) BTSDF	$1.50 —	-12.28	$968.34M —	$100.00 —	$1.50 —	$1.50 —	$968.34M —	0	-$0.06 —
Bakkavor BKKVF	$1.62 —	0	$936.66M —	$100.00 —	$1.62 —	$1.62 —	$936.66M —	13.50	$0.12 —
Vitasoy VTSYF	$0.85 —	0	$890.06M —	$14.60K —	$1.05 —	$1.28 —	$890.06M —	28.33	$0.03 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.84M —	$1.51K —	$2.21 —	$2.21 —	$826.84M —	0	-$0.09 —
Ridley RIDYF	$1.92 —	0	$719.72M —	$100.00 —	$1.41 —	$1.41 —	$719.72M —	24.00	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100.00 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.30	$2.49 —
High Liner Foods Incorporated HLNFF	$9.41 —	-2.08	$271.33M —	$100.00 —	$9.41 —	$9.41 —	$271.33M —	8.18	$1.15 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
UMeWorld UMEWF	$0.36 —	0	$40.24M —	$5.30K —	$0.41 —	$0.41 —	$40.24M —	0	$0.00 —
Swiss Water Decaffeinated Coffee SWSSF	$3.00 —	0	$30.48M —	$100.00 —	$3.00 —	$3.00 —	$30.48M —	50.00	$0.06 —
Hi-Great Group Holding HIGR	$0.21 —	+437.5	$22.04M —	$1.90K —	$0.23 —	$0.23 —	$22.04M —	0	$0.00 —
BioForce Nanosciences BFNH	$0.60 —	0	$20.11M —	$1.95K —	$0.60 —	$0.60 —	$20.11M —	0	-$0.05 —
Steakholder Foods MTTCF	$0.00 —	0	$16.27M —	$100.00 —	$0.00 —	$0.00 —	$16.27M —	0	-$0.02 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Next Meats NXMH	$0.01 —	0	$4.38M —	$3.50K —	$0.01 —	$0.01 —	$4.38M —	0	-$0.01 —
Else Nutrition BABYF	$0.09 —	0	$3.29M —	$0.00 —	$0.00 —	$0.00 —	$3.29M —	0	$0.00 —
Reliv' RELV	$2.66 —	0	$3.03M —	$100.00 —	$2.66 —	$2.66 —	$3.03M —	0	-$0.07 —
Amincor AMNC	$0.05 —	0	$1.70M —	$5.00K —	$0.05 —	$0.05 —	$1.70M —	0	-$1.31 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}