Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (116)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (116)
OTC Markets OTCPK (116)
Tiêu dùng phòng thủ (116)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (116)
Thức ăn đóng gói (116)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (20)
- Thức uống - Nhà máy rượu (27)
- Thức uống - Không cồn (31)
- Tiệm làm bánh kẹo (9)
- Nông sản (36)
- Sản phẩm hộ gia đình & cá nhân (51)
- Thức ăn đóng gói (116)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (17)
- Cửa hàng bách hoá (30)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $102.88 — |
-0.03
|
$266.20B — | $40.00 — | $102.88 — | $102.88 — | $266.20B — | 20.41 | $5.04 — | ||
| Nestlé S.A. NSRGY | $99.96 — |
-1.19
|
$257.22B — | $34.47K — | $99.98 — | $100.71 — | $257.22B — | 19.83 | $5.04 — | ||
| Ajinomoto AJINY | $24.45 — |
-0.93
|
$24.89B — | $3.29K — | $24.45 — | $24.47 — | $24.89B — | 101.87 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.70 — |
-2.55
|
$20.41B — | $2.27K — | $28.64 — | $28.71 — | $20.41B — | 15.43 | $1.86 — | ||
| JDE Peet's JDEPF | $36.00 — |
-2.07
|
$17.67B — | $195.00 — | $36.00 — | $36.00 — | $17.67B — | 25.17 | $1.43 — | ||
| Wilmar International Limited WLMIY | $25.66 — |
-0.19
|
$16.03B — | $2.37K — | $25.64 — | $25.67 — | $16.03B — | 13.57 | $1.89 — | ||
| Kerry Group plc KRYAY | $90.31 — |
-1.24
|
$14.60B — | $1.15K — | $90.05 — | $90.61 — | $14.60B — | 18.69 | $4.83 — | ||
| WH WHGLY | $22.45 — |
+0.72
|
$14.52B — | $27.19K — | $22.44 — | $22.54 — | $14.52B — | 8.90 | $2.52 — | ||
| WH Group Limited WHGRF | $1.12 — |
0
|
$14.42B — | $1.50K — | $1.12 — | $1.12 — | $14.42B — | 8.61 | $0.13 — | ||
| Saputo SAPIF | $26.50 — |
-0.19
|
$10.97B — | $200.00 — | $26.41 — | $26.50 — | $10.97B — | 0 | -$0.14 — | ||
| Orkla ASA ORKLY | $10.53 — |
-1.03
|
$10.50B — | $200.00 — | $10.53 — | $10.53 — | $10.50B — | 16.45 | $0.64 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.11 — |
-0.1
|
$7.45B — | $467.00 — | $19.11 — | $19.11 — | $7.45B — | 0 | -$0.10 — | ||
| First Pacific Company FPAFF | $0.86 — |
+0.6
|
$3.68B — | $1.00 — | $0.86 — | $0.86 — | $3.68B — | 5.02 | $0.17 — | ||
| First Pacific Company Limited FPAFY | $4.26 — |
-0.47
|
$3.66B — | $9.38K — | $4.23 — | $4.26 — | $3.66B — | 5.07 | $0.84 — | ||
| Premium Brands PRBZF | $63.22 — |
0
|
$2.83B — | $100.00 — | $63.22 — | $63.22 — | $2.83B — | 60.20 | $1.05 — | ||
| Calbee, Inc. CLBEY | $4.61 — |
-0.43
|
$2.34B — | $507.00 — | $4.61 — | $4.73 — | $2.34B — | 20.95 | $0.22 — | ||
| Else Nutrition BABYF | $0.09 — |
+16.13
|
$3.37M — | $58.39K — | $0.01 — | $0.01 — | $3.37M — | 0 | -$0.35 — | ||
| Glucose Health GLUC | $0.15 — |
+7.91
|
$2.61M — | $16.40K — | $0.14 — | $0.15 — | $2.61M — | 0 | -$0.03 — | ||
| Newberry Specialty Bakers NBRY | $0.09 — |
+194.41
|
$1.16M — | $180.52K — | $0.03 — | $0.09 — | $1.16M — | 0 | $0.00 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$895.64K — | $50.00K — | $0.01 — | $0.01 — | $895.64K — | 0 | $0.00 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $2.00M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$644.66K — | $60.00K — | $0.00 — | $0.00 — | $644.66K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
0
|
$627.26K — | $200.00 — | $0.01 — | $0.01 — | $627.26K — | 0 | -$0.02 — | ||
| BioAdaptives BDPT | $0.04 — |
-17.65
|
$348.20K — | $10.19K — | $0.04 — | $0.04 — | $348.20K — | 0 | -$0.03 — | ||
| Ayujoy Herbals AJOY | $0.00 — |
-28.06
|
$248.60K — | $1.43M — | $0.00 — | $0.01 — | $248.60K — | 0.040 | $0.10 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Associated British Foods ASBFF | $29.04 — |
-5.62
|
$20.65B — | $109.00 — | $29.04 — | $29.04 — | $20.65B — | 15.61 | $1.86 — | ||
| Kerry KRYAF | $97.94 — |
+5.31
|
$15.94B — | $1.00 — | $97.94 — | $97.94 — | $15.94B — | 20.27 | $4.83 — | ||
| Orkla ASA ORKLF | $10.70 — |
+3
|
$10.89B — | $7.00 — | $10.70 — | $10.70 — | $10.89B — | 16.71 | $0.64 — | ||
| Kikkoman KIKOF | $9.90 — |
+19.75
|
$9.20B — | $7.00 — | $9.90 — | $9.90 — | $9.20B — | 24.74 | $0.40 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.92 — |
+1.29
|
$8.71B — | $1.00K — | $30.82 — | $30.92 — | $8.71B — | 15.08 | $2.05 — | ||
| China Mengniu Dairy Company CIADF | $2.15 — |
+10.26
|
$8.35B — | $766.00 — | $2.05 — | $2.15 — | $8.35B — | 0 | -$0.01 — | ||
| Want Want China WWNTF | $0.68 — |
-3.66
|
$8.24B — | $400.00 — | $0.68 — | $0.68 — | $8.24B — | 13.67 | $0.05 — | ||
| Want Want China Holdings Limited WWNTY | $32.66 — |
+2.74
|
$7.86B — | $40.00 — | $32.66 — | $32.66 — | $7.86B — | 12.65 | $2.58 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$7.31B — | $202.00 — | $15.73 — | $15.81 — | $7.31B — | 19.66 | $0.80 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.29 — |
+3.63
|
$6.80B — | $1.50K — | $67.29 — | $68.83 — | $6.80B — | 16.49 | $4.08 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | ||
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.24B — | $17.72K — | $22.67 — | $23.02 — | $6.24B — | 19.34 | $1.19 — | ||
| China Feihe CFEIY | $6.21 — |
+18.62
|
$5.98B — | $20.00 — | $6.21 — | $6.21 — | $5.98B — | 15.14 | $0.41 — | ||
| Meiji MEJHY | $10.10 — |
+4.02
|
$5.74B — | $323.00 — | $10.10 — | $10.10 — | $5.74B — | 18.70 | $0.54 — | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $19.00 — |
+5.38
|
$5.53B — | $500.00 — | $19.00 — | $19.00 — | $5.53B — | 17.75 | $1.07 — | ||
| Emmi AG EMLZF | $1,000.00 — |
-0.79
|
$5.35B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.35B — | 19.92 | $50.20 — | ||
| Gruma, S.A.B. de C.V GPAGF | $14.96 — |
-5.91
|
$5.22B — | $100.00 — | $14.96 — | $14.96 — | $5.22B — | 9.71 | $1.54 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-36.55
|
$5.09B — | $143.00 — | $17.08 — | $17.08 — | $5.09B — | 38.81 | $0.44 — | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $24.00 — | $0.76 — | $0.76 — | $4.77B — | 12.64 | $0.06 — | ||
| The a2 Milk Company Limited ACOPY | $6.03 — |
0
|
$4.47B — | $6.89K — | $5.91 — | $6.03 — | $4.47B — | 37.68 | $0.16 — | ||
| The a2 Milk Company ACOPF | $6.00 — |
-2.12
|
$4.46B — | $390.00 — | $6.00 — | $6.10 — | $4.46B — | 37.50 | $0.16 — | ||
| Glanbia GLAPY | $84.62 — |
-2.14
|
$4.39B — | $4.00 — | $84.62 — | $84.62 — | $4.39B — | 36.00 | $2.35 — | ||
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-37.16
|
$4.24B — | $200.00 — | $43.36 — | $43.36 — | $4.24B — | 10.62 | $4.08 — | ||
| Glanbia GLAPF | $16.75 — |
-0.3
|
$4.11B — | $400.00 — | $16.75 — | $16.75 — | $4.11B — | 35.63 | $0.47 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $21.30 — |
0
|
$3.74B — | $910.00 — | $21.27 — | $21.45 — | $3.74B — | 8.06 | $2.64 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 7.84 | $0.05 — | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.33B — | $500.00 — | $13.12 — | $13.12 — | $3.33B — | 14.19 | $0.81 — | ||
| Universal Robina Corporation UVRBY | $11.70 — |
+5.8
|
$2.80B — | $564.00 — | $9.96 — | $11.70 — | $2.80B — | 12.31 | $0.95 — | ||
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $400.00 — | $4.70 — | $4.70 — | $2.80B — | 15.66 | $0.30 — | ||
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.78B — | $20.00 — | $22.81 — | $22.81 — | $2.78B — | 21.16 | $1.05 — | ||
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
0
|
$2.75B — | $369.00 — | $9.25 — | $9.25 — | $2.75B — | 15.41 | $0.60 — | ||
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | ||
| Universal Robina UVRBF | $1.05 — |
0
|
$2.65B — | $400.00 — | $1.05 — | $1.07 — | $2.65B — | 10.49 | $0.10 — | ||
| Tiger Brands TBLMF | $16.10 — |
-10.56
|
$2.44B — | $241.00 — | $16.10 — | $16.10 — | $2.44B — | 11.41 | $1.41 — | ||
| First Resources FSRCY | $149.00 — |
0
|
$2.31B — | $100.00 — | $149.00 — | $149.00 — | $2.31B — | 7.93 | $18.77 — | ||
| Südzucker AG SUEZY | $5.61 — |
-2.35
|
$2.29B — | $1.00 — | $5.61 — | $5.61 — | $2.29B — | 0 | -$0.89 — | ||
| Nissui NISUY | $75.22 — |
0
|
$2.28B — | $100.00 — | $75.22 — | $75.22 — | $2.28B — | 13.26 | $5.67 — | ||
| Maple Leaf Foods MLFNF | $16.95 — |
-0.94
|
$2.11B — | $100.00 — | $16.95 — | $16.95 — | $2.11B — | 15.40 | $1.10 — | ||
| Premier Foods plc PRRFY | $11.85 — |
0
|
$2.08B — | $100.00 — | $11.85 — | $11.85 — | $2.08B — | 12.09 | $0.98 — | ||
| First Resources FTROF | $1.20 — |
-23.76
|
$1.86B — | $900.00 — | $1.20 — | $1.20 — | $1.86B — | 6.31 | $0.19 — | ||
| House Foods HOFJF | $19.48 — |
+0.62
|
$1.80B — | $100.00 — | $24.18 — | $24.18 — | $1.80B — | 24.04 | $0.81 — | ||
| ARYZTA AG ARZTY | $5.94 — |
-1
|
$1.77B — | $1.00 — | $5.94 — | $5.94 — | $1.77B — | 12.12 | $0.49 — | ||
| AVI AVSFY | $24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.60B — | $4.37K — | $1.10 — | $1.10 — | $1.60B — | 15.71 | $0.07 — | ||
| Thai Union Group Public Company TUFBY | $5.99 — |
-10.45
|
$1.53B — | $22.00 — | $5.99 — | $5.99 — | $1.53B — | 8.31 | $0.72 — | ||
| Premier Foods PFODF | $1.71 — |
-30.77
|
$1.47B — | $1.57K — | $1.80 — | $1.80 — | $1.47B — | 8.55 | $0.20 — | ||
| Greencore Group plc GNCGY | $13.30 — |
0
|
$1.47B — | $700.00 — | $13.30 — | $13.30 — | $1.47B — | 0.25 | $52.18 — | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Greencore GNCGF | $3.10 — |
-9.36
|
$1.37B — | $1.00K — | $3.10 — | $3.10 — | $1.37B — | 0.23 | $13.03 — | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.71 — |
-2.37
|
$1.36B — | $120.00 — | $3.71 — | $3.71 — | $1.36B — | 15.45 | $0.24 — | ||
| Vitasoy VTSYF | $1.28 — |
+34.74
|
$1.33B — | $14.60K — | $1.05 — | $1.28 — | $1.33B — | 42.66 | $0.03 — | ||
| Fraser and Neave, Limited FNEVY | $4.25 — |
-6.18
|
$1.24B — | $1.00 — | $4.25 — | $4.25 — | $1.24B — | 10.62 | $0.40 — | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.10B — | $100.00 — | $1.71 — | $1.71 — | $1.10B — | 0 | -$0.06 — | ||
| Yihai International Holding YNNHF | $1.08 — |
-36.47
|
$1.09B — | $66.00 — | $1.08 — | $1.08 — | $1.09B — | 9.81 | $0.11 — | ||
| Jamieson Wellness JWLLF | $25.67 — |
+3.13
|
$1.07B — | $100.00 — | $25.67 — | $25.67 — | $1.07B — | 25.16 | $1.02 — | ||
| Bakkavor BKKVF | $1.73 — |
+6.79
|
$1.00B — | $100.00 — | $1.62 — | $1.62 — | $1.00B — | 14.41 | $0.12 — | ||
| Ridley RIDYF | $1.41 — |
-26.56
|
$545.92M — | $100.00 — | $1.41 — | $1.41 — | $545.92M — | 15.66 | $0.09 — | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$483.05M — | $1.51K — | $2.21 — | $2.21 — | $483.05M — | 0 | -$0.09 — | ||
| Select Harvests SHVTF | $3.25 — |
-2.99
|
$461.85M — | $100.00 — | $3.25 — | $3.25 — | $461.85M — | 21.66 | $0.15 — | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.32 | $2.48 — | ||
| High Liner Foods Incorporated HLNFF | $9.74 — |
+0.72
|
$280.84M — | $300.00 — | $9.71 — | $9.74 — | $280.84M — | 8.46 | $1.15 — | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| UMeWorld UMEWF | $0.41 — |
0
|
$45.83M — | $5.30K — | $0.41 — | $0.41 — | $45.83M — | 0 | $0.00 — | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$29.81M — | $100.00 — | $3.00 — | $3.00 — | $29.81M — | 0 | -$0.03 — | ||
| BioForce Nanosciences BFNH | $0.60 — |
0
|
$20.11M — | $3.70K — | $0.40 — | $0.60 — | $20.11M — | 0 | -$0.04 — | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Hi-Great Group Holding HIGR | $0.12 — |
-45.11
|
$12.30M — | $1.30K — | $0.12 — | $0.12 — | $12.30M — | 0 | $0.00 — | ||
| Steakholder Foods MTTCF | $0.00 — |
-16.67
|
$10.69M — | $100.00 — | $0.00 — | $0.00 — | $10.69M — | 0 | -$0.02 — | ||
| Artisan Consumer Goods ARRT | $2.30 — |
+1.77
|
$10.12M — | $200.00 — | $2.30 — | $2.30 — | $10.12M — | 0 | -$0.01 — | ||
| Next Meats NXMH | $0.01 — |
-61.2
|
$5.08M — | $20.00K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | ||
| Reliv' RELV | $2.66 — |
0
|
$2.82M — | $100.00 — | $2.66 — | $2.66 — | $2.82M — | 0 | -$0.07 — | ||
| Amincor AMNC | $0.06 — |
0
|
$1.91M — | $5.03K — | $0.06 — | $0.06 — | $1.91M — | 0 | -$1.47 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}