Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (117)

OTC Markets OTCPK (117)

Tiêu dùng phòng thủ (117)

Thức ăn đóng gói (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$105.48 —	-0.49	$272.2B —	$368.5K —	$105.01 —	$105.62 —	$272.2B —	20.60	$5.12 —
Nestlé NSRGF	$104.31 —	-1.81	$272.2B —	$2.23K —	$103.81 —	$105.68 —	$272.2B —	20.37	$5.12 —
Ajinomoto AJINY	$24.99 —	-0.04	$25.31B —	$13.63K —	$24.98 —	$25.05 —	$25.31B —	104.12	$0.24 —
Associated British Foods plc ASBFY	$28.34 —	-0.25	$20.29B —	$15K —	$28.19 —	$28.34 —	$20.29B —	11.80	$2.4 —
Kerry Group plc KRYAY	$109.52 —	-1.77	$18.24B —	$6.39K —	$109.52 —	$110.26 —	$18.24B —	24.66	$4.44 —
Wilmar International Limited WLMIY	$23.6 —	+0.21	$14.75B —	$27.83K —	$23.52 —	$23.62 —	$14.75B —	12.62	$1.87 —
WH WHGLY	$18.72 —	+1.24	$12.02B —	$33.77K —	$18.63 —	$18.75 —	$12.02B —	7.45	$2.51 —
Orkla ASA ORKLY	$11.45 —	-0.09	$11.4B —	$58.95K —	$11.41 —	$11.6 —	$11.4B —	18.17	$0.63 —
Tingyi (Cayman Islands) Holding TYCMY	$33.23 —	+0.9	$9.42B —	$6.86K —	$33.06 —	$33.75 —	$9.42B —	18.05	$1.84 —
China Mengniu Dairy Company Limited CIADY	$22.66 —	-1.9	$8.9B —	$1.23K —	$22.59 —	$22.77 —	$8.9B —	566.50	$0.04 —
Saputo SAPIF	$18.88 —	-2.33	$7.92B —	$2.68K —	$18.74 —	$18.88 —	$7.92B —	0	-$0.3 —
Marfrig Global Foods MRRTY	$4.4 —	+0.23	$3.74B —	$9.98K —	$4.4 —	$4.43 —	$3.74B —	12.57	$0.35 —
First Pacific Company Limited FPAFY	$3.68 —	+4.84	$3.13B —	$57.62K —	$3.36 —	$3.68 —	$3.13B —	5.18	$0.71 —
First Pacific Company FPAFF	$0.7099 —	0	$3.02B —	$63.77K —	$0.7099 —	$0.7099 —	$3.02B —	5.07	$0.14 —
Torque Lifestyle Brands TQLB	$0.0025 —	0	$2.29M —	$2.25K —	$0.0025 —	$0.0025 —	$2.29M —	0	-$0.05 —
Else Nutrition BABYF	$0.01 —	-8.33	$2.23M —	$218.26K —	$0.01 —	$0.01 —	$2.23M —	0	-$0.08 —
Stryve Foods SNAX	$0.4 —	-0.03	$1.74M —	$24.71K —	$0.27 —	$0.4 —	$1.74M —	0	-$5.4 —
Right On Brands RTON	$0.04 —	+59.09	$1.43M —	$9.58K —	$0.04 —	$0.04 —	$1.43M —	0	-$0.02 —
Bell Buckle BLLB	$0.0005999 —	0	$644.66K —	$5.83M —	$0.0005999 —	$0.0005999 —	$644.66K —	0	$0 —
BioAdaptives BDPT	$0.05999 —	0	$551.97K —	$18.75K —	$0.05999 —	$0.07 —	$551.97K —	0	-$0.04 —
NuVim NUVM	$0.004499 —	0	$536.02K —	$100 —	$0.004499 —	$0.004499 —	$536.02K —	0	-$0.01 —
Branded Legacy BLEG	$0.0005999 —	0	$523.9K —	$80.81K —	$0.0005999 —	$0.0006999 —	$523.9K —	0	-$0.05 —
QED Connect QEDN	$0.0001 —	0	$253.87K —	$10K —	$0 —	$0 —	$253.87K —	0	$0 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$1M —	$0.0001 —	$0.0001 —	$216.48K —	0	$0 —
Grand Havana GHAV	$0.0002 —	0	$100.8K —	$1.05M —	$0.0001 —	$0.0002 —	$100.8K —	0	-$0.01 —
R-Three RRRT	$0.0001 —	-87.5	$29.1K —	$11.17K —	$0.0001 —	$0.0001 —	$29.1K —	0	$0 —
Baristas Coffee Company BCCI	$0.0001 —	0	$19.21K —	$1K —	$0.0001 —	$0.0001 —	$19.21K —	0	$0 —
Associated British Foods ASBFF	$29.04 —	0	$24.28B —	$1.71K —	$29.04 —	$29.04 —	$24.28B —	12.09	$2.4 —
Kerry KRYAF	$102.53 —	0	$18.24B —	$1.31K —	$102.53 —	$102.56 —	$18.24B —	23.09	$4.44 —
JDE Peet's JDEPF	$24.82 —	0	$13.5B —	$2.7K —	$24.82 —	$24.82 —	$13.5B —	19.24	$1.29 —
WH Group Limited WHGRF	$0.8699 —	0	$12.02B —	$481.08K —	$0.8699 —	$0.8699 —	$12.02B —	6.69	$0.13 —
Adapti BRZL	$2 —	-24.53	$11.96B —	$1.96M —	$0.0008 —	$0.001699 —	$11.96B —	0	$0 —
Orkla ASA ORKLF	$10.26 —	0	$11.36B —	$73.56K —	$10.26 —	$10.26 —	$11.36B —	16.28	$0.63 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.77B —	$100 —	$2.5 —	$2.5 —	$9.77B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.42B —	$40.53K —	$1.61 —	$1.61 —	$9.42B —	17.88	$0.09 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$312 —	$14.5 —	$14.5 —	$8.45B —	19.86	$0.73 —
Kikkoman KIKOF	$8.85 —	0	$8.37B —	$8.37K —	$8.85 —	$8.85 —	$8.37B —	19.66	$0.45 —
Kikkoman Corporation KIKOY	$17.75 —	-4.05	$8.37B —	$10.02K —	$17.71 —	$17.75 —	$8.37B —	19.50	$0.91 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.84B —	$338 —	$32.44 —	$32.44 —	$7.84B —	13.40	$2.42 —
Want Want China WWNTF	$0.64 —	0	$7.82B —	$3.2K —	$0.64 —	$0.64 —	$7.82B —	12.79	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.59K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$22.69K —	$62.11 —	$62.12 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$18.95 —	0	$6.75B —	$4.79K —	$18.95 —	$18.95 —	$6.75B —	12.54	$1.51 —
Toyo Suisan Kaisha, Ltd. TSUKY	$65.81 —	-0.54	$6.56B —	$33 —	$60.88 —	$65.81 —	$6.56B —	14.99	$4.39 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$449 —	$13 —	$15.53 —	$6.47B —	27.30	$0.39 —
Nissin Foods Holdings Co.,Ltd NFPDF	$22.02 —	0	$6.47B —	$1K —	$22.02 —	$22.02 —	$6.47B —	17.20	$1.28 —
Meiji MEJHY	$11.11 —	+1	$6.08B —	$120 —	$11.11 —	$11.11 —	$6.08B —	17.09	$0.65 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$77.38K —	$20.25 —	$20.25 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$1,000 —	0	$5.44B —	$11 —	$1,000 —	$1,000 —	$5.44B —	19.88	$50.3 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$58.86K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMY	$24 —	0	$4.4B —	$26.62K —	$24 —	$24 —	$4.4B —	7.71	$3.11 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.27B —	$147 —	$17.08 —	$17.08 —	$4.27B —	44.94	$0.38 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$4K —	$0.4699 —	$0.4699 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company ACOPF	$5.25 —	0	$3.8B —	$1.6K —	$5.25 —	$5.29 —	$3.8B —	37.50	$0.14 —
The a2 Milk Company Limited ACOPY	$5.25 —	0	$3.8B —	$432 —	$5.25 —	$5.25 —	$3.8B —	37.50	$0.14 —
Glanbia GLAPY	$71 —	0	$3.62B —	$206 —	$71 —	$71 —	$3.62B —	22.75	$3.12 —
Glanbia GLAPF	$13.8 —	0	$3.62B —	$4.26K —	$13.8 —	$13.8 —	$3.62B —	21.90	$0.63 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.47B —	$2.3K —	$11.5 —	$11.5 —	$3.47B —	14.02	$0.82 —
Universal Robina UVRBF	$1.61 —	0	$3.44B —	$100 —	$1.61 —	$1.61 —	$3.44B —	16.10	$0.1 —
Universal Robina Corporation UVRBY	$14.18 —	0	$3.34B —	$200 —	$13.9 —	$14.18 —	$3.34B —	14.17	$1 —
Calbee CBCFF	$23 —	0	$2.87B —	$4.05K —	$23 —	$23 —	$2.87B —	21.90	$1.05 —
Tiger Brands TBLMF	$18 —	0	$2.84B —	$101 —	$18 —	$18 —	$2.84B —	12.85	$1.4 —
Lerøy Seafood Group ASA LYSFY	$8.55 —	0	$2.72B —	$1K —	$8.55 —	$8.55 —	$2.72B —	14.25	$0.6 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	0	$2.72B —	$1.26K —	$4.29 —	$4.29 —	$2.72B —	14.29	$0.3 —
Südzucker AG SUEZF	$13.04 —	0	$2.66B —	$200 —	$13.04 —	$13.04 —	$2.66B —	0	-$0.62 —
ARYZTA AG ARZTY	$9.25 —	0	$2.64B —	$100 —	$1.28 —	$1.28 —	$2.64B —	20.55	$0.45 —
Premium Brands PRBZF	$58.66 —	-0.95	$2.63B —	$200 —	$58.66 —	$58.8 —	$2.63B —	30.39	$1.93 —
Südzucker AG SUEZY	$6.15 —	0	$2.6B —	$118 —	$6.15 —	$6.15 —	$2.6B —	0	-$0.31 —
Premier Foods plc PRRFY	$14.6 —	0	$2.52B —	$129 —	$14.6 —	$14.6 —	$2.52B —	15.36	$0.95 —
Maple Leaf Foods MLFNF	$20.33 —	0	$2.52B —	$3.75K —	$20.33 —	$20.33 —	$2.52B —	36.30	$0.56 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Premier Foods PFODF	$2.73 —	0	$2.42B —	$100 —	$2.73 —	$2.73 —	$2.42B —	14.36	$0.19 —
Calbee, Inc. CLBEY	$4.78 —	-0.42	$2.41B —	$223 —	$4.78 —	$4.78 —	$2.41B —	16.48	$0.29 —
First Resources FTROF	$1.22 —	0	$1.89B —	$900 —	$1.22 —	$1.22 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$400 —	$19.36 —	$19.36 —	$1.82B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.7 —	0	$1.74B —	$4.15K —	$1.7 —	$1.7 —	$1.74B —	15.45	$0.11 —
AVI AVSFY	$25 —	0	$1.73B —	$600 —	$25 —	$25 —	$1.73B —	12.56	$1.99 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$301 —	$109.15 —	$109.15 —	$1.69B —	9.57	$11.4 —
Thai Union Group Public Company TUFBY	$8.5 —	0	$1.68B —	$120 —	$5.91 —	$5.91 —	$1.68B —	12.14	$0.7 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.53B —	$40K —	$0.39 —	$0.39 —	$1.53B —	12.91	$0.03 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.39B —	$449 —	$4.53 —	$4.53 —	$1.39B —	11.32	$0.4 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.96K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Greencore GNCGF	$2.27 —	0	$1.38B —	$4.77K —	$2.27 —	$2.27 —	$1.38B —	0.16	$13.44 —
Greencore Group plc GNCGY	$12.23 —	0	$1.38B —	$3.03K —	$12.23 —	$12.73 —	$1.38B —	0.22	$53.77 —
Nissui NISUY	$42.8 —	0	$1.33B —	$138 —	$42.8 —	$42.8 —	$1.33B —	10.62	$4.03 —
Vitasoy VTSYF	$1.2 —	-6.25	$1.28B —	$815 —	$1.2 —	$1.2 —	$1.28B —	120.00	$0.01 —
Jamieson Wellness JWLLF	$25.72 —	0	$1.11B —	$9.61K —	$25.72 —	$25.72 —	$1.11B —	28.89	$0.89 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.9 —	0	$961.15M —	$3.33K —	$1.9 —	$1.9 —	$961.15M —	0	-$0.2 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$200 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.67 —	0	$918.36M —	$11.93K —	$2.67 —	$2.67 —	$918.36M —	11.60	$0.23 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$186 —	$52.3 —	$52.3 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$215 —	$1.26 —	$1.26 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$1.5K —	$1.56 —	$1.56 —	$642.3M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$300 —	$3.35 —	$3.35 —	$476.06M —	22.33	$0.15 —
High Liner Foods Incorporated HLNFF	$13.81 —	+8.74	$403.94M —	$300 —	$13.81 —	$13.81 —	$403.94M —	7.23	$1.91 —
Cuisine CUSI	$18 —	0	$316.07M —	$780 —	$18 —	$18 —	$316.07M —	0	-$0.17 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$339 —	$11.15 —	$11.15 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Hanover Foods Corporation HNFSB	$62 —	0	$65.41M —	$150 —	$62 —	$62 —	$65.41M —	3.94	$15.73 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}