Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (117)

OTC Markets OTCPK (117)

Tiêu dùng phòng thủ (117)

Thức ăn đóng gói (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$100.43 —	-1.1	$261.54B —	$2.1K —	$101.16 —	$105.26 —	$261.54B —	21.01	$4.78 —
Nestlé S.A. NSRGY	$100.61 —	-4.36	$261.53B —	$99.68K —	$100.61 —	$104.85 —	$261.53B —	21.04	$4.78 —
Ajinomoto AJINY	$38.51 —	-2.48	$38.73B —	$4.17K —	$38.51 —	$41.7 —	$38.73B —	31.30	$1.23 —
Associated British Foods plc ASBFY	$25.3 —	+0.28	$18.64B —	$1.01K —	$25.17 —	$25.87 —	$18.64B —	10.00	$2.53 —
Kerry Group plc KRYAY	$106.14 —	-0.08	$17.78B —	$526 —	$105.94 —	$108.62 —	$17.78B —	24.74	$4.29 —
Wilmar International Limited WLMIY	$24.04 —	-0.87	$15.29B —	$1.69K —	$24.05 —	$24.25 —	$15.29B —	12.85	$1.87 —
WH WHGLY	$18.27 —	+1.27	$12.03B —	$1.06K —	$17.85 —	$18.04 —	$12.03B —	7.27	$2.51 —
Orkla ASA ORKLY	$10.92 —	+3.51	$11B —	$5.1K —	$10.5 —	$10.93 —	$11B —	18.82	$0.58 —
JDE Peet's JDEPF	$21.86 —	0	$10.84B —	$500 —	$19 —	$19 —	$10.84B —	17.76	$1.23 —
China Mengniu Dairy Company Limited CIADY	$23.19 —	-7.24	$9.79B —	$1.28K —	$22.69 —	$23.19 —	$9.79B —	579.75	$0.04 —
Tingyi (Cayman Islands) Holding TYCMY	$32.27 —	+2.1	$9.42B —	$1.29K —	$31.59 —	$32 —	$9.42B —	17.72	$1.82 —
Saputo SAPIF	$17.57 —	0	$7.42B —	$2 —	$17.38 —	$17.38 —	$7.42B —	0	-$0.26 —
Marfrig Global Foods MRRTY	$3.2 —	-3.03	$2.81B —	$1.92K —	$3.12 —	$3.23 —	$2.81B —	9.69	$0.33 —
First Pacific Company FPAFF	$0.66 —	0	$2.81B —	$4.3K —	$0.5799 —	$0.5799 —	$2.81B —	4.71	$0.14 —
First Pacific Company Limited FPAFY	$2.91 —	-4.9	$2.61B —	$23.01K —	$2.82 —	$2.96 —	$2.61B —	4.09	$0.71 —
Scepter BRZL	$0.0027 —	0	$16.14M —	$20.33K —	$0.003 —	$0.003 —	$16.14M —	0	$0 —
Nepra Foods NPRFF	$0.1 —	0	$9.98M —	$502 —	$0.1 —	$0.1 —	$9.98M —	0	-$0.04 —
Else Nutrition BABYF	$0.01 —	+9.09	$2.42M —	$282K —	$0.01 —	$0.01 —	$2.42M —	0	-$0.08 —
R-Three RRRT	$0.007499 —	+50	$2.18M —	$30K —	$0.007499 —	$0.007499 —	$2.18M —	0	$0 —
Torque Lifestyle Brands TQLB	$0.001799 —	0	$1.65M —	$100K —	$0.002 —	$0.002 —	$1.65M —	0	-$0.05 —
Glucose Health GLUC	$0.08999 —	-0.11	$1.54M —	$21.95K —	$0.08999 —	$0.08999 —	$1.54M —	0	-$0.02 —
Right On Brands RTON	$0.02999 —	-15.33	$1.04M —	$39.69K —	$0.02999 —	$0.02999 —	$1.04M —	0	-$0.02 —
Bell Buckle BLLB	$0.0008 —	-11.11	$859.55K —	$1.91M —	$0.0008 —	$0.0008999 —	$859.55K —	0	$0 —
BioAdaptives BDPT	$0.1 —	0	$820.33K —	$1.37K —	$0.1 —	$0.1 —	$820.33K —	0	-$0.12 —
Pet Ecology Brands PECD	$0.01 —	0	$739.36K —	$108.02K —	$0.01 —	$0.01 —	$739.36K —	0	-$0.32 —
Branded Legacy BLEG	$0.0008 —	0	$684.12K —	$12.63M —	$0.0008 —	$0.001 —	$684.12K —	0	-$0.06 —
QED Connect QEDN	$0.0002 —	0	$507.75K —	$3M —	$0.0002 —	$0.0002 —	$507.75K —	0	$0 —
Grand Havana GHAV	$0.0005 —	0	$251.99K —	$100K —	$0.0005 —	$0.0005 —	$251.99K —	0	-$0.02 —
North America Frac Sand NAFS	$0.0001 —	0	$197.48K —	$3M —	$0.0001 —	$0.0001 —	$197.48K —	0	$0 —
Associated British Foods ASBFF	$24.64 —	0	$18.64B —	$300 —	$25.6 —	$25.6 —	$18.64B —	9.73	$2.53 —
Kerry KRYAF	$103 —	0	$17.78B —	$9 —	$100.08 —	$100.08 —	$17.78B —	23.95	$4.3 —
WH Group Limited WHGRF	$0.8299 —	0	$12.03B —	$250 —	$0.77 —	$0.77 —	$12.03B —	6.37	$0.13 —
Orkla ASA ORKLF	$11.05 —	0	$11B —	$3 —	$9.16 —	$9.16 —	$11B —	19.04	$0.58 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.79B —	$5K —	$2.5 —	$2.5 —	$9.79B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.42B —	$7.28K —	$1.56 —	$1.56 —	$9.42B —	17.88	$0.09 —
Kikkoman KIKOF	$9.79 —	0	$9.23B —	$49 —	$11.22 —	$11.22 —	$9.23B —	81.58	$0.12 —
Kikkoman Corporation KIKOY	$16.83 —	0	$9.05B —	$56 —	$16.83 —	$16.83 —	$9.05B —	70.12	$0.24 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China WWNTF	$0.6199 —	0	$7.55B —	$1.8K —	$0.55 —	$0.55 —	$7.55B —	12.40	$0.05 —
Want Want China Holdings Limited WWNTY	$30.78 —	0	$7.51B —	$500 —	$30.91 —	$30.91 —	$7.51B —	12.82	$2.4 —
Gruma, S.A.B. de C.V GPAGF	$19 —	0	$6.82B —	$100 —	$19 —	$19 —	$6.82B —	13.01	$1.46 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
China Feihe CFEIY	$6.76 —	0	$6.76B —	$10.02K —	$6.4 —	$6.46 —	$6.76B —	12.51	$0.54 —
Meiji MEJHY	$11 —	0	$6.26B —	$300 —	$10.65 —	$10.65 —	$6.26B —	18.03	$0.61 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.2 —	0	$6.23B —	$160 —	$21.85 —	$21.85 —	$6.23B —	19.44	$1.09 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Toyo Suisan Kaisha, Ltd. TSUKY	$52.95 —	0	$5.7B —	$413 —	$60.55 —	$60.56 —	$5.7B —	11.63	$4.55 —
Emmi AG EMLZF	$990 —	0	$5.41B —	$1 —	$1,005.35 —	$1,005.35 —	$5.41B —	21.08	$46.95 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	50.04	$0.4 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company ACOPF	$5.42 —	0	$3.92B —	$500 —	$5.12 —	$5.39 —	$3.92B —	41.69	$0.13 —
PT Indofood Sukses Makmur Tbk PIFMY	$20.78 —	0	$3.76B —	$200 —	$21.95 —	$21.95 —	$3.76B —	7.06	$2.94 —
The a2 Milk Company Limited ACOPY	$4.91 —	0	$3.56B —	$75 —	$4.5 —	$4.5 —	$3.56B —	37.76	$0.13 —
Glanbia GLAPY	$63.35 —	0	$3.44B —	$6 —	$53.65 —	$53.65 —	$3.44B —	20.30	$3.12 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.42B —	$100 —	$11.5 —	$11.5 —	$3.42B —	15.33	$0.75 —
Universal Robina Corporation UVRBY	$14.21 —	0	$3.04B —	$1 —	$14.19 —	$14.19 —	$3.04B —	14.50	$0.98 —
Glanbia GLAPF	$11.44 —	0	$2.91B —	$100 —	$11.25 —	$11.25 —	$2.91B —	18.45	$0.62 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY	$9.64 —	0	$2.87B —	$1.6K —	$8 —	$8 —	$2.87B —	11.20	$0.86 —
Universal Robina UVRBF	$1.1 —	0	$2.62B —	$200 —	$2.07 —	$2.07 —	$2.62B —	11.00	$0.1 —
Lerøy Seafood Group ASA LYSFF	$4.04 —	0	$2.6B —	$2K —	$4.26 —	$4.26 —	$2.6B —	9.39	$0.43 —
Südzucker AG SUEZF	$11.41 —	0	$2.53B —	$100 —	$10.88 —	$10.88 —	$2.53B —	47.54	$0.24 —
Südzucker AG SUEZY	$5.72 —	0	$2.53B —	$1 —	$5.41 —	$5.41 —	$2.53B —	47.66	$0.12 —
Premium Brands PRBZF	$53.64 —	-4.39	$2.43B —	$300 —	$53.64 —	$53.64 —	$2.43B —	28.08	$1.91 —
Calbee, Inc. CLBEY	$4.59 —	0	$2.37B —	$403 —	$4.8 —	$4.8 —	$2.37B —	15.82	$0.29 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.37B —	$151 —	$9 —	$9 —	$2.37B —	16.47	$0.7 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.28	$0.98 —
Premier Foods plc PRRFY	$13 —	0	$2.24B —	$100 —	$13 —	$13 —	$2.24B —	16.04	$0.81 —
ARYZTA AG ARZTF	$2.15 —	0	$2.19B —	$150 —	$1.86 —	$1.86 —	$2.19B —	19.54	$0.11 —
ARYZTA AG ARZTY	$0.91 —	-0.51	$2.18B —	$7.8K —	$0.91 —	$1.05 —	$2.18B —	18.19	$0.05 —
Premier Foods PFODF	$2.38 —	0	$2.14B —	$1.57K —	$1.8 —	$1.8 —	$2.14B —	14.87	$0.16 —
Maple Leaf Foods MLFNF	$16.98 —	-3.47	$2.11B —	$100 —	$17.59 —	$17.59 —	$2.11B —	30.87	$0.55 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.27 —	0	$1.73B —	$2.37K —	$1.54 —	$2 —	$1.73B —	12.69	$0.1 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Fraser and Neave FNEVF	$1.12 —	0	$1.63B —	$100 —	$1.12 —	$1.12 —	$1.63B —	14.00	$0.08 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.59B —	$2.4K —	$0.4 —	$0.4 —	$1.59B —	12.91	$0.03 —
Vitasoy VTSYF	$1.25 —	0	$1.4B —	$200 —	$0.66 —	$0.66 —	$1.4B —	125.00	$0.01 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Fraser and Neave, Limited FNEVY	$4.38 —	0	$1.36B —	$100 —	$4.38 —	$4.38 —	$1.36B —	11.52	$0.38 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore Group plc GNCGY	$9.48 —	0	$1.05B —	$300 —	$9.48 —	$9.56 —	$1.05B —	0.18	$51.66 —
Greencore GNCGF	$2.25 —	0	$1.04B —	$200 —	$2.33 —	$2.38 —	$1.04B —	0.17	$12.91 —
Grupo KUO, S.A.B. de C.V GKSDF	$2 —	0	$942.58M —	$1.52K —	$2.21 —	$2.21 —	$942.58M —	0	-$0.21 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Jamieson Wellness JWLLF	$20.67 —	0	$917.46M —	$300 —	$20.81 —	$20.91 —	$917.46M —	24.60	$0.84 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.73 —	0	$881.7M —	$1.57K —	$2.66 —	$2.66 —	$881.7M —	12.97	$0.21 —
Savencia SA BNGRF	$52.3 —	0	$861.26M —	$729 —	$60.88 —	$60.88 —	$861.26M —	5.99	$8.72 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	19.50	$0.08 —
Select Harvests SHVTF	$3.09 —	0	$449.97M —	$100 —	$3.25 —	$3.25 —	$449.97M —	309.00	$0.01 —
High Liner Foods Incorporated HLNFF	$11 —	0	$350.52M —	$100 —	$11 —	$11 —	$350.52M —	5.82	$1.89 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
UMeWorld UMEWF	$0.44 —	0	$49.19M —	$3K —	$0.3699 —	$0.3699 —	$49.19M —	0	$0 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
Swiss Water Decaffeinated Coffee SWSSF	$2.4 —	0	$22.84M —	$950 —	$2.4 —	$2.4 —	$22.84M —	26.66	$0.09 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}