ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (116)

OTC Markets OTCPK (116)

การป้องกันผู้บริโภค (116)

อาหารสำเร็จรูป (116)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$99.4 —	+0.32	$255.73B —	$21.05K —	$99 —	$99.6 —	$255.73B —	19.07	$5.21 —
Nestlé NSRGF	$98.75 —	-2.65	$254.06B —	$300 —	$98.75 —	$98.75 —	$254.06B —	18.95	$5.21 —
Ajinomoto AJINY	$26.94 —	+1.53	$26.46B —	$2.43K —	$26.81 —	$27.16 —	$26.46B —	112.25	$0.24 —
Associated British Foods plc ASBFY	$28.8 —	-0.59	$20.58B —	$5.88K —	$28.72 —	$29.13 —	$20.58B —	11.85	$2.43 —
Kerry Group plc KRYAY	$110.62 —	+1.46	$18.14B —	$391 —	$110.47 —	$110.93 —	$18.14B —	24.36	$4.54 —
JBS JBSAY	$13.81 —	+3.06	$15.32B —	$111.67K —	$13.92 —	$15.2 —	$15.32B —	6.93	$1.99 —
Wilmar International Limited WLMIY	$22.67 —	+0.22	$14.18B —	$19.06K —	$22.61 —	$22.73 —	$14.18B —	12.12	$1.87 —
WH WHGLY	$19.2 —	+0.63	$12.39B —	$10.35K —	$19.18 —	$19.24 —	$12.39B —	7.64	$2.51 —
Orkla ASA ORKLY	$10.85 —	+1.31	$10.8B —	$2.64K —	$10.74 —	$10.9 —	$10.8B —	17.22	$0.63 —
Tingyi (Cayman Islands) Holding TYCMY	$30.56 —	+1.13	$8.61B —	$100 —	$30.56 —	$30.56 —	$8.61B —	16.51	$1.85 —
Saputo SAPIF	$19.95 —	+0.81	$8.34B —	$100 —	$19.58 —	$19.58 —	$8.34B —	0	-$0.3 —
Marfrig Global Foods MRRTY	$3.94 —	-4.6	$3.44B —	$2K —	$3.94 —	$4.1 —	$3.44B —	11.93	$0.33 —
First Pacific Company FPAFF	$0.75 —	0	$3.2B —	$4.58K —	$0.76 —	$0.76 —	$3.2B —	5.35	$0.14 —
First Pacific Company Limited FPAFY	$3.58 —	-2.98	$3.05B —	$313 —	$3.54 —	$3.7 —	$3.05B —	5.04	$0.71 —
Else Nutrition BABYF	$0.01 —	-2.54	$4.72M —	$12.52K —	$0.01 —	$0.01 —	$4.72M —	0	-$0.07 —
Torque Lifestyle Brands TQLB	$0.003599 —	0	$3.29M —	$100K —	$0.0025 —	$0.0025 —	$3.29M —	0	-$0.05 —
Stryve Foods SNAX	$0.2 —	+5.26	$883.83K —	$5.11K —	$0.19 —	$0.2 —	$883.83K —	0	-$5.4 —
Bell Buckle BLLB	$0.0006999 —	+16.67	$752.11K —	$6.77M —	$0.0005999 —	$0.0006999 —	$752.11K —	0	$0 —
Right On Brands RTON	$0.02 —	+6.62	$656.63K —	$800 —	$0.02 —	$0.02 —	$656.63K —	0	-$0.02 —
Ayujoy Herbals AJOY	$0.01 —	0	$621.5K —	$24.83K —	$0.006899 —	$0.006899 —	$621.5K —	0.10	$0.1 —
Branded Legacy BLEG	$0.0005999 —	0	$523.9K —	$127.5K —	$0.0005999 —	$0.0005999 —	$523.9K —	0	-$0.05 —
NuVim NUVM	$0.003899 —	0	$464.55K —	$10K —	$0.0035 —	$0.0035 —	$464.55K —	0	-$0.01 —
BioAdaptives BDPT	$0.05 —	-28.39	$451.98K —	$35.1K —	$0.05 —	$0.05 —	$451.98K —	0	-$0.04 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$1M —	$0.0001 —	$0.0001 —	$216.48K —	0	$0 —
Associated British Foods ASBFF	$27.88 —	0	$20.35B —	$109 —	$29.04 —	$29.04 —	$20.35B —	11.47	$2.43 —
Kerry KRYAF	$104.09 —	+1.52	$17.62B —	$1 —	$113.83 —	$113.83 —	$17.62B —	22.92	$4.54 —
JDE Peet's JDEPF	$26.4 —	0	$13.73B —	$650 —	$16.5 —	$16.5 —	$13.73B —	19.99	$1.32 —
WH Group Limited WHGRF	$0.9599 —	0	$12.39B —	$100 —	$0.77 —	$0.77 —	$12.39B —	7.36	$0.13 —
Orkla ASA ORKLF	$10.64 —	0	$10.72B —	$910 —	$10.9 —	$10.9 —	$10.72B —	16.88	$0.63 —
Adapti BRZL	$1.69 —	0	$10.1B —	$0 —	$0 —	$0 —	$10.1B —	0	$0 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.76B —	$320 —	$2.5 —	$2.5 —	$9.76B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.07B —	$7.28K —	$1.56 —	$1.56 —	$9.07B —	17.88	$0.09 —
Kikkoman Corporation KIKOY	$18.43 —	0	$8.99B —	$44 —	$20.64 —	$20.64 —	$8.99B —	20.47	$0.9 —
Kikkoman KIKOF	$8.85 —	0	$8.54B —	$23 —	$9.62 —	$9.62 —	$8.54B —	19.66	$0.45 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
China Mengniu Dairy Company Limited CIADY	$20.74 —	-1.14	$8.14B —	$38 —	$20.74 —	$20.74 —	$8.14B —	518.50	$0.04 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$8.11B —	$100 —	$34 —	$34 —	$8.11B —	12.67	$2.56 —
Want Want China WWNTF	$0.64 —	0	$8.09B —	$400 —	$0.68 —	$0.68 —	$8.09B —	12.79	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$200 —	$43.36 —	$43.36 —	$6.81B —	15.96	$3.89 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$1 —	$11.25 —	$15.53 —	$6.47B —	27.30	$0.39 —
Toyo Suisan Kaisha, Ltd. TSUKY	$62.39 —	+1.65	$6.22B —	$234 —	$67.2 —	$67.5 —	$6.22B —	14.40	$4.33 —
Gruma, S.A.B. de C.V GPAGF	$15.77 —	-16.78	$6.09B —	$200 —	$18.5 —	$18.5 —	$6.09B —	10.44	$1.51 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
Nissin Foods Holdings Co.,Ltd NFPDF	$20 —	0	$5.91B —	$15 —	$22.76 —	$22.76 —	$5.91B —	15.87	$1.26 —
Meiji MEJHY	$10.72 —	0	$5.91B —	$500 —	$11.4 —	$11.4 —	$5.91B —	16.75	$0.64 —
Emmi AG EMLZF	$1,000 —	0	$5.35B —	$1 —	$1,005.35 —	$1,005.35 —	$5.35B —	19.53	$51.2 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.29B —	$143 —	$17.08 —	$17.08 —	$4.29B —	44.94	$0.38 —
PT Indofood Sukses Makmur Tbk PIFMY	$23.1 —	-1.83	$4.14B —	$1.16K —	$23.22 —	$25.3 —	$4.14B —	7.45	$3.1 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company Limited ACOPY	$5.18 —	0	$3.76B —	$50 —	$4.75 —	$4.75 —	$3.76B —	36.96	$0.14 —
The a2 Milk Company ACOPF	$5.1 —	-2.39	$3.76B —	$300 —	$5.4 —	$5.4 —	$3.76B —	36.42	$0.14 —
Glanbia GLAPF	$14.58 —	0	$3.68B —	$100 —	$11.25 —	$11.25 —	$3.68B —	23.51	$0.62 —
Glanbia GLAPY	$71 —	0	$3.66B —	$100 —	$71 —	$71 —	$3.66B —	22.75	$3.12 —
Universal Robina UVRBF	$1.61 —	0	$3.44B —	$100 —	$1.61 —	$1.61 —	$3.44B —	16.10	$0.1 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.44B —	$500 —	$13.13 —	$13.13 —	$3.44B —	14.19	$0.81 —
Universal Robina Corporation UVRBY	$14.18 —	0	$3.29B —	$100 —	$17.4 —	$17.4 —	$3.29B —	14.46	$0.98 —
Calbee CBCFF	$23 —	0	$2.87B —	$20 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Tiger Brands TBLMF	$18 —	0	$2.8B —	$241 —	$16.1 —	$16.1 —	$2.8B —	12.76	$1.41 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	0	$2.79B —	$25 —	$3.9 —	$3.9 —	$2.79B —	14.29	$0.3 —
Lerøy Seafood Group ASA LYSFY	$8.55 —	0	$2.79B —	$1 —	$8.59 —	$8.59 —	$2.79B —	14.25	$0.6 —
Südzucker AG SUEZF	$13 —	0	$2.67B —	$200 —	$13 —	$13 —	$2.67B —	0	-$0.63 —
Südzucker AG SUEZY	$6.1 —	0	$2.67B —	$1 —	$6.1 —	$6.1 —	$2.67B —	0	-$0.32 —
Premium Brands PRBZF	$58.64 —	-0.39	$2.65B —	$100 —	$58.64 —	$58.64 —	$2.65B —	30.54	$1.92 —
ARYZTA AG ARZTY	$9.25 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
Maple Leaf Foods MLFNF	$21.03 —	+1.3	$2.62B —	$100 —	$20.92 —	$20.92 —	$2.62B —	38.23	$0.55 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Premier Foods plc PRRFY	$14.2 —	+8.81	$2.45B —	$33 —	$14.2 —	$14.2 —	$2.45B —	14.63	$0.97 —
Calbee, Inc. CLBEY	$4.86 —	+4.29	$2.43B —	$700 —	$4.83 —	$4.83 —	$2.43B —	16.75	$0.29 —
Premier Foods PFODF	$2.75 —	0	$2.37B —	$1.57K —	$1.8 —	$1.8 —	$2.37B —	14.47	$0.19 —
First Resources FTROF	$1.22 —	0	$1.89B —	$200 —	$1.1 —	$1.1 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$100 —	$24.18 —	$24.18 —	$1.82B —	23.90	$0.81 —
AVI AVSFY	$25 —	0	$1.76B —	$1K —	$26 —	$26 —	$1.76B —	12.50	$2 —
Yihai International Holding YNNHF	$1.7 —	0	$1.71B —	$2.37K —	$1.54 —	$1.54 —	$1.71B —	15.45	$0.11 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$2 —	$105.14 —	$105.14 —	$1.69B —	9.57	$11.4 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.5B —	$2.5K —	$0.4 —	$0.4 —	$1.5B —	12.91	$0.03 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.43B —	$1 —	$4.25 —	$4.25 —	$1.43B —	11.32	$0.4 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.43B —	$5 —	$0.75 —	$0.75 —	$1.43B —	12.16	$0.08 —
Greencore Group plc GNCGY	$12.79 —	0	$1.41B —	$14 —	$12.96 —	$12.96 —	$1.41B —	0.23	$54.32 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Vitasoy VTSYF	$1.2 —	0	$1.28B —	$200 —	$0.66 —	$0.66 —	$1.28B —	40.00	$0.03 —
Thai Union Group Public Company TUFBY	$6.12 —	-11.3	$1.19B —	$169 —	$6.12 —	$6.12 —	$1.19B —	9.27	$0.66 —
Jamieson Wellness JWLLF	$27.16 —	0	$1.13B —	$100 —	$27.16 —	$27.16 —	$1.13B —	30.51	$0.89 —
Greencore GNCGF	$2.27 —	0	$1B —	$200 —	$2.33 —	$2.38 —	$1B —	0.16	$13.58 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.67 —	0	$965.24M —	$300 —	$2.9 —	$2.9 —	$965.24M —	11.60	$0.23 —
Bakkavor BKKVF	$1.62 —	0	$931.8M —	$100 —	$1.62 —	$1.62 —	$931.8M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
High Liner Foods Incorporated HLNFF	$13.24 —	-0.6	$384.94M —	$100 —	$13.32 —	$13.32 —	$384.94M —	6.93	$1.91 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$200 —	$0.9599 —	$0.9599 —	$113.89M —	0.31	$1.53 —
Hi-Great Group Holding HIGR	$1 —	+566.67	$101.5M —	$180 —	$1 —	$1 —	$101.5M —	0	$0 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.25 —	0	$27.95M —	$1.1K —	$0.25 —	$0.25 —	$27.95M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.38 —	0	$22.9M —	$75 —	$2.05 —	$2.05 —	$22.9M —	11.90	$0.2 —
BioForce Nanosciences BFNH	$0.45 —	0	$15.08M —	$600 —	$0.45 —	$0.45 —	$15.08M —	0	-$0.05 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}