国家/地区：瑞典，交易所：Stockholm ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (126)
- {{item.name}}
- 所有交流
- Stockholm (126)
医疗保健 (126)
- {{item.name}}
- 所有版块
- 原材料 (33)
- 消费类（周期性） (56)
- 金融 (57)
- 房地产 (59)
- 日常消费品 (26)
- 医疗保健 (126)
- 公用事业 (5)
- 通讯业务 (45)
- 能源 (4)
- 工业 (141)
- 科技 (114)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,701.50 165.99 USD |
-0.87
|
SEK 2.64T 257.33B USD | SEK 60.87K 5.63K USD | SEK 1,700.00 165.94 USD | SEK 1,721.00 167.99 USD | SEK 2.64T 257.33B USD | 29.85 | SEK 56.95 5.56 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 329.00 32.11 USD |
-2.61
|
SEK 113.86B 11.11B USD | SEK 45.50K 4.44K USD | SEK 328.60 32.08 USD | SEK 336.60 32.86 USD | SEK 113.86B 11.11B USD | 0 | SEK 0.00 0 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 210.30 20.53 USD |
-0.71
|
SEK 57.28B 5.59B USD | SEK 52.91K 5.16K USD | SEK 210.30 20.53 USD | SEK 212.80 20.77 USD | SEK 57.28B 5.59B USD | 27.89 | SEK 7.54 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 275.00 26.84 USD |
-0.72
|
SEK 52.98B 5.17B USD | SEK 9.85K 961.48 USD | SEK 274.00 26.75 USD | SEK 279.00 27.23 USD | SEK 52.98B 5.17B USD | 91.05 | SEK 3.02 0.29 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 595.00 58.08 USD |
-0.58
|
SEK 35.48B 3.46B USD | SEK 9.66K 942.55 USD | SEK 595.00 58.08 USD | SEK 604.00 58.96 USD | SEK 35.48B 3.46B USD | 45.59 | SEK 13.05 1.27 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 233.50 22.79 USD |
+0.21
|
SEK 35.25B 3.44B USD | SEK 19.38K 1.89K USD | SEK 233.00 22.74 USD | SEK 236.00 23.04 USD | SEK 35.25B 3.44B USD | 47.45 | SEK 4.92 0.48 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 304.40 29.71 USD |
+0.13
|
SEK 26.98B 2.63B USD | SEK 66.29K 6.47K USD | SEK 304.40 29.71 USD | SEK 312.40 30.49 USD | SEK 26.98B 2.63B USD | 26.91 | SEK 11.31 1.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 178.90 17.46 USD |
-2.35
|
SEK 21.80B 2.13B USD | SEK 16.28K 1.59K USD | SEK 178.80 17.45 USD | SEK 185.00 18.06 USD | SEK 21.80B 2.13B USD | 55.55 | SEK 3.22 0.31 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 55.30 5.4 USD |
-0.63
|
SEK 21.21B 2.07B USD | SEK 231.79K 22.63K USD | SEK 55.00 5.37 USD | SEK 56.15 5.48 USD | SEK 21.21B 2.07B USD | 72.76 | SEK 0.76 0.07 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 142.00 13.86 USD |
-1.87
|
SEK 19.23B 1.88B USD | SEK 746.73K 72.89K USD | SEK 141.80 13.84 USD | SEK 145.40 14.19 USD | SEK 19.23B 1.88B USD | 43.55 | SEK 3.26 0.32 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.02 2.83 USD |
+0.76
|
SEK 15.29B 1.49B USD | SEK 54.81K 5.35K USD | SEK 28.66 2.8 USD | SEK 29.30 2.86 USD | SEK 15.29B 1.49B USD | 37.68 | SEK 0.77 0.08 USD | ||
| Attendo AB (publ) ATT.ST | SEK 81.50 7.96 USD |
-0.37
|
SEK 11.97B 1.17B USD | SEK 57.31K 5.59K USD | SEK 81.50 7.96 USD | SEK 83.20 8.12 USD | SEK 11.97B 1.17B USD | 18.60 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 132.00 12.88 USD |
0
|
SEK 11.10B 1.08B USD | SEK 210.83K 20.58K USD | SEK 130.40 12.73 USD | SEK 132.50 12.93 USD | SEK 11.10B 1.08B USD | 16.21 | SEK 8.14 0.79 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 99.70 9.73 USD |
-0.15
|
SEK 10.09B 984.51M USD | SEK 63.53K 6.2K USD | SEK 98.85 9.65 USD | SEK 100.50 9.81 USD | SEK 10.09B 984.51M USD | 31.95 | SEK 3.12 0.3 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 66.00 6.44 USD |
-0.3
|
SEK 9.46B 923.06M USD | SEK 55.64K 5.43K USD | SEK 65.50 6.39 USD | SEK 66.40 6.48 USD | SEK 9.46B 923.06M USD | 23.48 | SEK 2.81 0.27 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.80 3.1 USD |
-0.75
|
SEK 8.66B 845.46M USD | SEK 101.73K 9.93K USD | SEK 31.80 3.1 USD | SEK 32.40 3.16 USD | SEK 8.66B 845.46M USD | 19.75 | SEK 1.61 0.16 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 225.50 22.01 USD |
-0.66
|
SEK 7.73B 754.62M USD | SEK 16.24K 1.59K USD | SEK 224.50 21.91 USD | SEK 230.00 22.45 USD | SEK 7.73B 754.62M USD | 35.34 | SEK 6.38 0.62 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 36.70 3.58 USD |
-2.13
|
SEK 5.87B 572.61M USD | SEK 22.83K 2.23K USD | SEK 36.35 3.55 USD | SEK 37.70 3.68 USD | SEK 5.87B 572.61M USD | 94.10 | SEK 0.39 0.04 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 171.20 16.71 USD |
-0.7
|
SEK 5.39B 526.4M USD | SEK 42.35K 4.13K USD | SEK 171.00 16.69 USD | SEK 174.40 17.02 USD | SEK 5.39B 526.4M USD | 180.21 | SEK 0.95 0.09 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 31.56 3.08 USD |
-2.41
|
SEK 3.15B 307.22M USD | SEK 95.50K 9.32K USD | SEK 31.42 3.07 USD | SEK 32.34 3.16 USD | SEK 3.15B 307.22M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.97 0.97 USD |
+1.12
|
SEK 2.81B 273.98M USD | SEK 93.33K 9.11K USD | SEK 9.89 0.97 USD | SEK 10.16 0.99 USD | SEK 2.81B 273.98M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Saniona AB (publ) SANION.ST | SEK 18.78 1.83 USD |
+4.33
|
SEK 2.59B 253.03M USD | SEK 874.21K 85.33K USD | SEK 17.94 1.75 USD | SEK 18.80 1.84 USD | SEK 2.59B 253.03M USD | 3.88 | SEK 4.84 0.47 USD | ||
| Humana AB (publ) HUM.ST | SEK 47.45 4.63 USD |
-0.52
|
SEK 2.34B 227.95M USD | SEK 31.69K 3.09K USD | SEK 47.35 4.62 USD | SEK 48.05 4.69 USD | SEK 2.34B 227.95M USD | 10.05 | SEK 4.72 0.46 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.85 0.47 USD |
-2.41
|
SEK 1.93B 188.45M USD | SEK 223.06K 21.77K USD | SEK 4.84 0.47 USD | SEK 4.97 0.48 USD | SEK 1.93B 188.45M USD | 0 | -SEK 0.90 -0.08 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 26.80 2.62 USD |
-1.29
|
SEK 1.76B 172.15M USD | SEK 18.76K 1.83K USD | SEK 26.80 2.62 USD | SEK 27.30 2.66 USD | SEK 1.76B 172.15M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.28 3.25 USD |
+0.54
|
SEK 1.70B 165.76M USD | SEK 363.96K 35.53K USD | SEK 33.10 3.23 USD | SEK 33.96 3.31 USD | SEK 1.70B 165.76M USD | 24.29 | SEK 1.37 0.13 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 33.65 3.28 USD |
+2.91
|
SEK 1.40B 137.11M USD | SEK 10.85K 1.06K USD | SEK 33.35 3.26 USD | SEK 34.65 3.38 USD | SEK 1.40B 137.11M USD | 0 | -SEK 5.83 -0.5 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 19.55 1.91 USD |
-0.76
|
SEK 1.38B 134.68M USD | SEK 34.84K 3.4K USD | SEK 19.55 1.91 USD | SEK 20.00 1.95 USD | SEK 1.38B 134.68M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.32 0.52 USD |
-1.12
|
SEK 1.38B 134.27M USD | SEK 524.56K 51.2K USD | SEK 5.20 0.51 USD | SEK 5.44 0.53 USD | SEK 1.38B 134.27M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.87 0.96 USD |
-2.47
|
SEK 1.36B 132.47M USD | SEK 75.02K 7.32K USD | SEK 9.87 0.96 USD | SEK 10.12 0.99 USD | SEK 1.36B 132.47M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 19.86 1.94 USD |
-0.4
|
SEK 1.31B 128.07M USD | SEK 10.36K 1.01K USD | SEK 19.72 1.92 USD | SEK 20.35 1.99 USD | SEK 1.31B 128.07M USD | 62.06 | SEK 0.32 0.03 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 10.46 1.02 USD |
-3.33
|
SEK 1.16B 112.78M USD | SEK 126.13K 12.31K USD | SEK 10.46 1.02 USD | SEK 10.84 1.06 USD | SEK 1.16B 112.78M USD | 0 | -SEK 0.41 -0.04 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 32.70 3.19 USD |
-0.15
|
SEK 1.09B 106.78M USD | SEK 5.74K 560.39 USD | SEK 32.60 3.18 USD | SEK 32.85 3.21 USD | SEK 1.09B 106.78M USD | 47.39 | SEK 0.69 0.07 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.07 0.4 USD |
-3.33
|
SEK 1.01B 98.77M USD | SEK 1.93M 188.02K USD | SEK 4.00 0.39 USD | SEK 4.24 0.41 USD | SEK 1.01B 98.77M USD | 7.98 | SEK 0.51 0.05 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.80 0.96 USD |
-2.2
|
SEK 973.50M 95.03M USD | SEK 49.94K 4.87K USD | SEK 9.80 0.96 USD | SEK 10.16 0.99 USD | SEK 973.50M 95.03M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Orexo AB (publ) ORX.ST | SEK 26.00 2.54 USD |
+0.19
|
SEK 902.34M 88.08M USD | SEK 7.09K 692.36 USD | SEK 25.65 2.5 USD | SEK 26.00 2.54 USD | SEK 902.34M 88.08M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.84 0.47 USD |
+0.21
|
SEK 760.13M 74.2M USD | SEK 25.80K 2.52K USD | SEK 4.84 0.47 USD | SEK 5.00 0.49 USD | SEK 760.13M 74.2M USD | 0 | -SEK 0.86 -0.08 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.20 0.12 USD |
+0.34
|
SEK 755.84M 73.78M USD | SEK 29.43K 2.87K USD | SEK 1.18 0.12 USD | SEK 1.20 0.12 USD | SEK 755.84M 73.78M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.90 0.19 USD |
-3.06
|
SEK 461.20M 45.02M USD | SEK 17.97K 1.75K USD | SEK 1.89 0.18 USD | SEK 1.96 0.19 USD | SEK 461.20M 45.02M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.80 1.74 USD |
-1.11
|
SEK 435.94M 42.55M USD | SEK 7.12K 695.29 USD | SEK 17.45 1.7 USD | SEK 18.10 1.77 USD | SEK 435.94M 42.55M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 8.96 0.87 USD |
-0.22
|
SEK 420.89M 41.08M USD | SEK 22.23K 2.17K USD | SEK 8.55 0.83 USD | SEK 8.96 0.87 USD | SEK 420.89M 41.08M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.84 0.28 USD |
+6.37
|
SEK 360.31M 35.17M USD | SEK 1.89M 184.17K USD | SEK 2.68 0.26 USD | SEK 2.99 0.29 USD | SEK 360.31M 35.17M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.30 0.03 USD |
-0.66
|
SEK 338.12M 33M USD | SEK 296.66K 28.96K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 338.12M 33M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.91 0.09 USD |
+2.59
|
SEK 310.82M 30.34M USD | SEK 88.97K 8.68K USD | SEK 0.89 0.09 USD | SEK 0.92 0.09 USD | SEK 310.82M 30.34M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 6.27 0.61 USD |
-4.71
|
SEK 304.32M 29.71M USD | SEK 67.96K 6.63K USD | SEK 6.10 0.6 USD | SEK 6.59 0.64 USD | SEK 304.32M 29.71M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.80 0.18 USD |
+4.16
|
SEK 285.93M 27.91M USD | SEK 185.37K 18.09K USD | SEK 1.64 0.16 USD | SEK 1.83 0.18 USD | SEK 285.93M 27.91M USD | 0 | -SEK 0.26 -0.02 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.42 0.24 USD |
+11.52
|
SEK 278.09M 27.15M USD | SEK 150.04K 14.65K USD | SEK 2.08 0.2 USD | SEK 2.59 0.25 USD | SEK 278.09M 27.15M USD | 0 | -SEK 0.40 -0.03 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.65 0.06 USD |
0
|
SEK 237.39M 23.17M USD | SEK 99.01K 9.66K USD | SEK 0.65 0.06 USD | SEK 0.67 0.07 USD | SEK 237.39M 23.17M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 6.06 0.59 USD |
-1.94
|
SEK 235.33M 22.97M USD | SEK 198.00 19.33 USD | SEK 5.90 0.58 USD | SEK 6.18 0.6 USD | SEK 235.33M 22.97M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.78 1.05 USD |
+3.26
|
SEK 232.84M 22.73M USD | SEK 78.46K 7.66K USD | SEK 10.46 1.02 USD | SEK 10.78 1.05 USD | SEK 232.84M 22.73M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.35 0.23 USD |
+1.29
|
SEK 230.83M 22.53M USD | SEK 2.02K 196.69 USD | SEK 2.25 0.22 USD | SEK 2.35 0.23 USD | SEK 230.83M 22.53M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 3.10 0.3 USD |
-1.9
|
SEK 212.20M 20.71M USD | SEK 24.94K 2.43K USD | SEK 3.00 0.29 USD | SEK 3.25 0.32 USD | SEK 212.20M 20.71M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.75 0.07 USD |
-2.15
|
SEK 211.53M 20.65M USD | SEK 163.56K 15.97K USD | SEK 0.74 0.07 USD | SEK 0.78 0.08 USD | SEK 211.53M 20.65M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.29 0.03 USD |
-2.83
|
SEK 196.42M 19.17M USD | SEK 2.02M 197.18K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 196.42M 19.17M USD | 0 | -SEK 0.20 -0.01 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.31 0.22 USD |
+4.77
|
SEK 195.78M 19.11M USD | SEK 39.38K 3.84K USD | SEK 2.20 0.21 USD | SEK 2.37 0.23 USD | SEK 195.78M 19.11M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.12 0.89 USD |
+2.43
|
SEK 187.86M 18.34M USD | SEK 39.75K 3.88K USD | SEK 8.75 0.85 USD | SEK 9.19 0.9 USD | SEK 187.86M 18.34M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.27 0.03 USD |
+3.5
|
SEK 187.09M 18.26M USD | SEK 23.49K 2.29K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 187.09M 18.26M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.06 0.69 USD |
+4.59
|
SEK 181.21M 17.69M USD | SEK 90.34K 8.82K USD | SEK 6.73 0.66 USD | SEK 7.31 0.71 USD | SEK 181.21M 17.69M USD | 0 | -SEK 1.42 -0.1 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.60 0.16 USD |
-1.6
|
SEK 166.92M 16.29M USD | SEK 72.25K 7.05K USD | SEK 1.59 0.15 USD | SEK 1.64 0.16 USD | SEK 166.92M 16.29M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.56 0.05 USD |
+2.19
|
SEK 162.24M 15.84M USD | SEK 152.30K 14.87K USD | SEK 0.53 0.05 USD | SEK 0.59 0.06 USD | SEK 162.24M 15.84M USD | 0 | -SEK 0.79 -0.07 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.33 0.03 USD |
0
|
SEK 136.68M 13.34M USD | SEK 11.48K 1.12K USD | SEK 0.33 0.03 USD | SEK 0.34 0.03 USD | SEK 136.68M 13.34M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.49 0.05 USD |
-3.53
|
SEK 121.02M 11.81M USD | SEK 97.88K 9.55K USD | SEK 0.49 0.05 USD | SEK 0.50 0.05 USD | SEK 121.02M 11.81M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.35 0.03 USD |
-6.78
|
SEK 94.58M 9.23M USD | SEK 933.99K 91.17K USD | SEK 0.34 0.03 USD | SEK 0.38 0.04 USD | SEK 94.58M 9.23M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.06 0.0057 USD |
+5.55
|
SEK 91.47M 8.93M USD | SEK 19.29M 1.88M USD | SEK 0.05 0.0051 USD | SEK 0.06 0.0062 USD | SEK 91.47M 8.93M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.43 0.33 USD |
-4.72
|
SEK 87.31M 8.52M USD | SEK 16.79K 1.64K USD | SEK 3.17 0.31 USD | SEK 3.88 0.38 USD | SEK 87.31M 8.52M USD | 0 | -SEK 0.30 -0.02 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.76 0.07 USD |
+3.11
|
SEK 84.99M 8.3M USD | SEK 75.66K 7.39K USD | SEK 0.75 0.07 USD | SEK 0.81 0.08 USD | SEK 84.99M 8.3M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
-0.45
|
SEK 72.77M 7.1M USD | SEK 8.22K 802.37 USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 72.77M 7.1M USD | 0 | -SEK 0.06 -0.005 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
-0.58
|
SEK 70.30M 6.86M USD | SEK 211.44K 20.64K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 70.30M 6.86M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.13 0.21 USD |
-5.35
|
SEK 64.62M 6.31M USD | SEK 125.51K 12.25K USD | SEK 2.06 0.2 USD | SEK 2.20 0.21 USD | SEK 64.62M 6.31M USD | 0 | -SEK 0.37 -0.03 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.07 0.1 USD |
+0.95
|
SEK 60.72M 5.93M USD | SEK 6.58K 641.8 USD | SEK 1.05 0.1 USD | SEK 1.07 0.1 USD | SEK 60.72M 5.93M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0094 USD |
0
|
SEK 60.51M 5.91M USD | SEK 87.50K 8.54K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.0094 USD | SEK 60.51M 5.91M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.37 0.04 USD |
-6.7
|
SEK 58.23M 5.68M USD | SEK 2.67M 260.28K USD | SEK 0.37 0.04 USD | SEK 0.45 0.04 USD | SEK 58.23M 5.68M USD | 0.0020 | SEK 180.62 17.63 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.09 0.0088 USD |
-1.73
|
SEK 55.14M 5.38M USD | SEK 780.12K 76.15K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0093 USD | SEK 55.14M 5.38M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
+6.45
|
SEK 49.29M 4.81M USD | SEK 3.22M 313.87K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0029 USD | SEK 49.29M 4.81M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.39 0.04 USD |
-0.51
|
SEK 47.07M 4.59M USD | SEK 13.82K 1.35K USD | SEK 0.36 0.03 USD | SEK 0.40 0.04 USD | SEK 47.07M 4.59M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.57 0.06 USD |
-5.02
|
SEK 33.62M 3.28M USD | SEK 115.92K 11.32K USD | SEK 0.57 0.06 USD | SEK 0.57 0.06 USD | SEK 33.62M 3.28M USD | 0.035 | SEK 15.88 1.55 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.33 0.13 USD |
+2.31
|
SEK 33.39M 3.26M USD | SEK 3.32K 323.98 USD | SEK 1.30 0.13 USD | SEK 1.35 0.13 USD | SEK 33.39M 3.26M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.35 0.13 USD |
+2.66
|
SEK 27.23M 2.66M USD | SEK 21.99K 2.15K USD | SEK 1.29 0.13 USD | SEK 1.35 0.13 USD | SEK 27.23M 2.66M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.38 0.13 USD |
-3.16
|
SEK 21.64M 2.11M USD | SEK 2.91K 283.66 USD | SEK 1.34 0.13 USD | SEK 1.45 0.14 USD | SEK 21.64M 2.11M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.25 0.02 USD |
-15.08
|
SEK 16.32M 1.59M USD | SEK 309.17K 30.18K USD | SEK 0.22 0.02 USD | SEK 0.30 0.03 USD | SEK 16.32M 1.59M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
+0.93
|
SEK 9.12M 890.04K USD | SEK 61.70K 6.02K USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0010 USD | SEK 9.12M 890.04K USD | 1.08 | SEK 0.01 0.0009 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.06 0.0055 USD |
+14
|
SEK 7.78M 759.27K USD | SEK 20.98K 2.05K USD | SEK 0.06 0.0055 USD | SEK 0.06 0.0056 USD | SEK 7.78M 759.27K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0031 USD |
-8.57
|
SEK 7.56M 737.81K USD | SEK 284.22K 27.74K USD | SEK 0.03 0.0030 USD | SEK 0.03 0.0033 USD | SEK 7.56M 737.81K USD | 0.16 | SEK 0.20 0.02 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.00010 USD |
+37.5
|
SEK 2.88M 281.36K USD | SEK 33.98M 3.32M USD | SEK 0.00 0.000078 USD | SEK 0.00 0.00011 USD | SEK 2.88M 281.36K USD | 0 | SEK 0.00 0 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 157.00 15.33 USD |
-2.12
|
SEK 3.74B 365.53M USD | SEK 1.38K 134.8 USD | SEK 157.00 15.33 USD | SEK 161.20 15.74 USD | SEK 3.74B 365.53M USD | 24.72 | SEK 6.35 0.62 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 110.80 10.82 USD |
-0.72
|
SEK 1.85B 180.12M USD | SEK 5.28K 515.39 USD | SEK 110.00 10.74 USD | SEK 113.20 11.05 USD | SEK 1.85B 180.12M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stille AB STIL.ST | SEK 188.00 18.35 USD |
-0.53
|
SEK 1.69B 164.89M USD | SEK 498.00 48.61 USD | SEK 185.00 18.06 USD | SEK 190.00 18.55 USD | SEK 1.69B 164.89M USD | 40.43 | SEK 4.65 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 53.20 5.19 USD |
+0.76
|
SEK 1.24B 120.86M USD | SEK 3.50K 341.25 USD | SEK 52.60 5.13 USD | SEK 54.20 5.29 USD | SEK 1.24B 120.86M USD | 166.25 | SEK 0.32 0.03 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.90 0.19 USD |
+5.56
|
SEK 1.15B 112.4M USD | SEK 141.57K 13.82K USD | SEK 1.83 0.18 USD | SEK 2.19 0.21 USD | SEK 1.15B 112.4M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.14 0.99 USD |
-0.2
|
SEK 868.69M 84.8M USD | SEK 529.00 51.64 USD | SEK 10.14 0.99 USD | SEK 10.14 0.99 USD | SEK 868.69M 84.8M USD | 0 | -SEK 2.85 -0.2 USD | ||
| I-Tech AB ITECH.ST | SEK 56.60 5.52 USD |
0
|
SEK 679.07M 66.29M USD | SEK 8.25K 804.91 USD | SEK 55.00 5.37 USD | SEK 57.40 5.6 USD | SEK 679.07M 66.29M USD | 16.64 | SEK 3.40 0.33 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 45.40 4.43 USD |
-2.26
|
SEK 611.60M 59.7M USD | SEK 2.72K 265.21 USD | SEK 45.25 4.42 USD | SEK 47.05 4.59 USD | SEK 611.60M 59.7M USD | 0 | -SEK 5.91 -0.5 USD | ||
| FluoGuide A/S FLUO.ST | SEK 36.80 3.59 USD |
+0.27
|
SEK 601.65M 58.73M USD | SEK 3.01K 294.11 USD | SEK 36.30 3.54 USD | SEK 37.00 3.61 USD | SEK 601.65M 58.73M USD | 0 | -SEK 3.79 -0.3 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 15.85 1.55 USD |
-0.94
|
SEK 555.45M 54.22M USD | SEK 8.68K 847.18 USD | SEK 15.70 1.53 USD | SEK 15.85 1.55 USD | SEK 555.45M 54.22M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 24.90 2.43 USD |
0
|
SEK 471.73M 46.05M USD | SEK 42.00 4.1 USD | SEK 24.56 2.4 USD | SEK 24.90 2.43 USD | SEK 471.73M 46.05M USD | 0.023 | SEK 1.04K 101.73 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 15.35 1.5 USD |
-0.65
|
SEK 431.73M 42.14M USD | SEK 2.52K 245.69 USD | SEK 14.80 1.44 USD | SEK 15.35 1.5 USD | SEK 431.73M 42.14M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 18.40 1.8 USD |
-2.13
|
SEK 379.95M 37.09M USD | SEK 1.04K 101.52 USD | SEK 18.40 1.8 USD | SEK 18.70 1.83 USD | SEK 379.95M 37.09M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.70 1.43 USD |
0
|
SEK 311.82M 30.44M USD | SEK 12.04K 1.17K USD | SEK 14.70 1.43 USD | SEK 14.90 1.45 USD | SEK 311.82M 30.44M USD | 0 | -SEK 3.11 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}