国家/地区：瑞典，交易所：Stockholm ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (166)
- {{item.name}}
- 所有交流
- Stockholm (166)
医疗保健 (166)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,300.5 126.94 USD |
-1.63
|
$2.02T 197.52B USD | $400.75K 39.12K USD | $1,296.5 126.55 USD | $1,326.5 129.48 USD | $2.02T 197.52B USD | 26.58 | $48.91 4.77 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $297.4 29.03 USD |
-1.33
|
$102.14B 9.97B USD | $244.47K 23.86K USD | $296.6 28.95 USD | $303.2 29.6 USD | $102.14B 9.97B USD | 26.04 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $313.6 30.61 USD |
+1.16
|
$60.42B 5.9B USD | $86.26K 8.42K USD | $309.6 30.22 USD | $315 30.75 USD | $60.42B 5.9B USD | 102.14 | $3.07 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $191.9 18.73 USD |
-1.01
|
$52.27B 5.1B USD | $783.5K 76.48K USD | $191.4 18.68 USD | $195.75 19.11 USD | $52.27B 5.1B USD | 35.34 | $5.43 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $621.5 60.67 USD |
-0.64
|
$36.59B 3.57B USD | $90.77K 8.86K USD | $615.5 60.08 USD | $636.5 62.13 USD | $36.59B 3.57B USD | 86.43 | $7.19 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $242 23.62 USD |
-1.22
|
$36.33B 3.55B USD | $36.16K 3.53K USD | $241 23.52 USD | $246 24.01 USD | $36.33B 3.55B USD | 108.52 | $2.23 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $186.8 18.23 USD |
0
|
$22.76B 2.22B USD | $186.72K 18.23K USD | $186 18.16 USD | $189.3 18.48 USD | $22.76B 2.22B USD | 74.12 | $2.52 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $156.1 15.24 USD |
-1.82
|
$21.14B 2.06B USD | $61.35K 5.99K USD | $156.1 15.24 USD | $161.8 15.79 USD | $21.14B 2.06B USD | 42.53 | $3.67 0.36 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.66 3.77 USD |
+2.76
|
$20.25B 1.98B USD | $430.03K 41.98K USD | $37.5 3.66 USD | $39.06 3.81 USD | $20.25B 1.98B USD | 87.86 | $0.44 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.1 5.09 USD |
+0.48
|
$19.91B 1.94B USD | $997.71K 97.39K USD | $51.55 5.03 USD | $52.5 5.12 USD | $19.91B 1.94B USD | 19.15 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $279.8 27.31 USD |
-0.64
|
$18.43B 1.8B USD | $184.03K 17.96K USD | $273.8 26.73 USD | $284 27.72 USD | $18.43B 1.8B USD | 152.89 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.8 17.16 USD |
+2.21
|
$15.56B 1.52B USD | $184.98K 18.06K USD | $171 16.69 USD | $180.5 17.62 USD | $15.56B 1.52B USD | 0 | -$2 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.3 13.79 USD |
-0.14
|
$11.31B 1.1B USD | $683.94K 66.76K USD | $141.3 13.79 USD | $141.8 13.84 USD | $11.31B 1.1B USD | 44.43 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $314.5 30.7 USD |
+2.11
|
$10.78B 1.05B USD | $136.2K 13.29K USD | $308.5 30.11 USD | $323.5 31.58 USD | $10.78B 1.05B USD | 48.16 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105 10.25 USD |
-1.13
|
$10.62B 1.04B USD | $186.62K 18.22K USD | $105 10.25 USD | $107.4 10.48 USD | $10.62B 1.04B USD | 34.31 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $333 32.5 USD |
+2.59
|
$10.49B 1.02B USD | $101.55K 9.91K USD | $324 31.63 USD | $338 32.99 USD | $10.49B 1.02B USD | 77.08 | $4.32 0.42 USD | |
| Attendo AB (publ) ATT.ST | $60.6 5.92 USD |
-0.33
|
$9.06B 884.28M USD | $324.03K 31.63K USD | $60.5 5.91 USD | $62 6.05 USD | $9.06B 884.28M USD | 18.19 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $108.4 10.58 USD |
+0.65
|
$8.87B 866.12M USD | $149.57K 14.6K USD | $107 10.44 USD | $110.5 10.79 USD | $8.87B 866.12M USD | 14.74 | $7.35 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.38 3.06 USD |
-1.26
|
$8.55B 834.29M USD | $1.63M 159.52K USD | $31.26 3.05 USD | $31.94 3.12 USD | $8.55B 834.29M USD | 18.56 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $150.7 14.71 USD |
+5.38
|
$7.69B 750.61M USD | $701.04K 68.43K USD | $149 14.54 USD | $162.8 15.89 USD | $7.69B 750.61M USD | 58.63 | $2.57 0.25 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.8 4.86 USD |
-1.39
|
$7.2B 702.49M USD | $110.15K 10.75K USD | $49.55 4.84 USD | $50.4 4.92 USD | $7.2B 702.49M USD | 20.08 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $40.75 3.98 USD |
+0.87
|
$6.47B 631.91M USD | $42.15K 4.11K USD | $40.1 3.91 USD | $41.25 4.03 USD | $6.47B 631.91M USD | 70.25 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.66 3.58 USD |
+4.38
|
$2.59B 252.55M USD | $132.91K 12.97K USD | $34.6 3.38 USD | $37.46 3.66 USD | $2.59B 252.55M USD | 0 | -$4.34 -0.4 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.87 0.77 USD |
-2.48
|
$1.85B 180.21M USD | $319.61K 31.2K USD | $7.78 0.76 USD | $8.23 0.8 USD | $1.85B 180.21M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.55 3.57 USD |
-0.68
|
$1.82B 177.96M USD | $72.93K 7.12K USD | $36.4 3.55 USD | $37.3 3.64 USD | $1.82B 177.96M USD | 12.73 | $2.87 0.28 USD | |
| BioInvent International AB (publ) BINV.ST | $27.25 2.66 USD |
-17.3
|
$1.79B 175.04M USD | $479.07K 46.76K USD | $26.5 2.59 USD | $33.5 3.27 USD | $1.79B 175.04M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.02 2.44 USD |
-0.32
|
$1.64B 160.24M USD | $144.94K 14.15K USD | $24.7 2.41 USD | $25.68 2.51 USD | $1.64B 160.24M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $24.1 2.35 USD |
+0.42
|
$1.58B 154.01M USD | $166.05K 16.21K USD | $21.8 2.13 USD | $24.7 2.41 USD | $1.58B 154.01M USD | 48.20 | $0.5 0.05 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.62 1.33 USD |
+1.19
|
$1.35B 132.07M USD | $230.89K 22.54K USD | $13.22 1.29 USD | $14.1 1.38 USD | $1.35B 132.07M USD | 0 | -$0.56 -0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $13.8 1.35 USD |
-3.36
|
$1.35B 131.55M USD | $560.77K 54.74K USD | $13.64 1.33 USD | $14.4 1.41 USD | $1.35B 131.55M USD | 0 | -$0.5 -0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.46 0.34 USD |
-5.34
|
$1.24B 121.15M USD | $709.74K 69.28K USD | $3.45 0.34 USD | $3.66 0.36 USD | $1.24B 121.15M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.22 0.9 USD |
+1.21
|
$1.22B 119.21M USD | $209.43K 20.44K USD | $9.01 0.88 USD | $9.3 0.91 USD | $1.22B 119.21M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.2 0.8 USD |
+3.54
|
$1.12B 108.93M USD | $541.05K 52.81K USD | $7.83 0.76 USD | $8.4 0.82 USD | $1.12B 108.93M USD | 4.65 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.34 0.33 USD |
-4.02
|
$810.73M 79.14M USD | $79.29K 7.74K USD | $3.22 0.31 USD | $3.47 0.34 USD | $810.73M 79.14M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.99 0.49 USD |
-4.13
|
$664.08M 64.82M USD | $121.44K 11.85K USD | $4.99 0.49 USD | $5.21 0.51 USD | $664.08M 64.82M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.5 0.05 USD |
-4.94
|
$642.76M 62.74M USD | $3.12M 304.98K USD | $0.4899 0.05 USD | $0.54 0.05 USD | $642.76M 62.74M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.59 0.16 USD |
+14.39
|
$445.39M 43.48M USD | $3.71M 361.77K USD | $1.4 0.14 USD | $1.65 0.16 USD | $445.39M 43.48M USD | 14.45 | $0.11 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.02 0.2 USD |
+3.06
|
$426.75M 41.66M USD | $607.63K 59.31K USD | $1.96 0.19 USD | $2.04 0.2 USD | $426.75M 41.66M USD | 0 | -$1.71 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.23 0.12 USD |
+3.36
|
$419.2M 40.92M USD | $1.07M 104.81K USD | $1.1 0.11 USD | $1.3 0.13 USD | $419.2M 40.92M USD | 0 | -$0.86 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.58 0.74 USD |
+0.26
|
$393.16M 38.38M USD | $26.99K 2.63K USD | $7.32 0.71 USD | $7.7 0.75 USD | $393.16M 38.38M USD | 0 | -$1.5 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.54 0.15 USD |
-1.41
|
$383.36M 37.42M USD | $452.51K 44.17K USD | $1.51 0.15 USD | $1.6 0.16 USD | $383.36M 37.42M USD | 0 | -$0.88 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-6.37
|
$383.05M 37.39M USD | $40.92M 3.99M USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $383.05M 37.39M USD | 0 | -$0.22 -0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.14 0.79 USD |
+7.81
|
$380.08M 37.1M USD | $207.29K 20.23K USD | $7.5 0.73 USD | $8.76 0.86 USD | $380.08M 37.1M USD | 0 | -$6.74 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.83 0.37 USD |
-1.54
|
$367.61M 35.88M USD | $753.75K 73.58K USD | $3.78 0.37 USD | $3.98 0.39 USD | $367.61M 35.88M USD | 0 | -$1.48 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.66 1.63 USD |
+1.83
|
$355.43M 34.69M USD | $8.12K 792.61 USD | $15.84 1.55 USD | $16.68 1.63 USD | $355.43M 34.69M USD | 0 | -$1.01 -0.09 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.2 0.21 USD |
+13.4
|
$345.2M 33.7M USD | $900.57K 87.91K USD | $1.93 0.19 USD | $2.22 0.22 USD | $345.2M 33.7M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4199 0.04 USD |
-7.33
|
$277.64M 27.1M USD | $595.67K 58.14K USD | $0.4 0.04 USD | $0.45 0.04 USD | $277.64M 27.1M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+0.1
|
$269.83M 26.34M USD | $72.74K 7.1K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $269.83M 26.34M USD | 0 | -$0.08 -0.007 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2999 0.03 USD |
+7.31
|
$244.83M 23.9M USD | $21.3M 2.08M USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $244.83M 23.9M USD | 0 | -$0.03 -0.002 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
+4.67
|
$239.27M 23.36M USD | $1.94M 189.74K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $239.27M 23.36M USD | 0 | -$0.07 -0.006 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.42 0.14 USD |
+1.5
|
$229.51M 22.4M USD | $552.54K 53.93K USD | $1.35 0.13 USD | $1.47 0.14 USD | $229.51M 22.4M USD | 0 | -$0.27 -0.02 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.32 0.03 USD |
+18.96
|
$225.77M 22.04M USD | $8.88M 866.55K USD | $0.27 0.03 USD | $0.34 0.03 USD | $225.77M 22.04M USD | 0 | -$0.11 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.52 0.25 USD |
+0.4
|
$222.5M 21.72M USD | $38.64K 3.77K USD | $2.34 0.23 USD | $2.68 0.26 USD | $222.5M 21.72M USD | 0 | -$0.41 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.69 0.46 USD |
-6.3
|
$220.2M 21.49M USD | $375.22K 36.63K USD | $4.63 0.45 USD | $5.01 0.49 USD | $220.2M 21.49M USD | 0 | -$0.51 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
+3.41
|
$202.38M 19.76M USD | $24.86M 2.43M USD | $0.04 0.0043 USD | $0.05 0.0045 USD | $202.38M 19.76M USD | 0.22 | $0.2 0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.49 0.24 USD |
+7.33
|
$200.55M 19.58M USD | $7.49K 731.21 USD | $2.31 0.23 USD | $2.52 0.25 USD | $200.55M 19.58M USD | 0 | -$0.25 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.97 0.29 USD |
+13.79
|
$179.61M 17.53M USD | $11.82K 1.15K USD | $2.62 0.26 USD | $3.09 0.3 USD | $179.61M 17.53M USD | 0 | -$0.72 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.87 0.18 USD |
-1.79
|
$166.38M 16.24M USD | $224.51K 21.91K USD | $1.77 0.17 USD | $1.92 0.19 USD | $166.38M 16.24M USD | 0 | -$0.31 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.9499 0.09 USD |
+2.15
|
$137.52M 13.42M USD | $187.6K 18.31K USD | $0.9 0.09 USD | $0.9499 0.09 USD | $137.52M 13.42M USD | 0 | -$0.38 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4099 0.04 USD |
-2.41
|
$137.01M 13.37M USD | $65.59K 6.4K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $137.01M 13.37M USD | 0 | -$0.34 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
-4.05
|
$130.85M 12.77M USD | $183.97K 17.96K USD | $0.56 0.05 USD | $0.5899 0.06 USD | $130.85M 12.77M USD | 0 | -$0.18 -0.01 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.11 0.01 USD |
+4.36
|
$129.66M 12.66M USD | $17.7M 1.73M USD | $0.1 0.0098 USD | $0.11 0.01 USD | $129.66M 12.66M USD | 0 | -$0.09 -0.008 USD | |
| Kancera AB (publ) KAN.ST | $1.04 0.1 USD |
-1.33
|
$125.79M 12.28M USD | $190.73K 18.62K USD | $1 0.1 USD | $1.14 0.11 USD | $125.79M 12.28M USD | 0 | -$0.39 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.45 0.04 USD |
+0.89
|
$122.2M 11.93M USD | $270.53K 26.41K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $122.2M 11.93M USD | 15.03 | $0.03 0.002 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.38 0.04 USD |
-5.81
|
$116.62M 11.38M USD | $6.65M 649.26K USD | $0.33 0.03 USD | $0.4199 0.04 USD | $116.62M 11.38M USD | 0 | -$0.93 -0.09 USD | |
| Biosergen AB BIOSGN.ST | $0.46 0.04 USD |
-1.5
|
$108.02M 10.54M USD | $189.76K 18.52K USD | $0.45 0.04 USD | $0.4799 0.05 USD | $108.02M 10.54M USD | 0 | -$0.08 -0.007 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.28 0.12 USD |
+1.99
|
$100.78M 9.84M USD | $46.6K 4.55K USD | $1.19 0.12 USD | $1.28 0.12 USD | $100.78M 9.84M USD | 0 | -$0.75 -0.07 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.89 0.09 USD |
+15.89
|
$87.03M 8.5M USD | $760.82K 74.27K USD | $0.67 0.07 USD | $0.92 0.09 USD | $87.03M 8.5M USD | 0 | -$1.22 -0.1 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
+1.63
|
$80.11M 7.82M USD | $106.54K 10.4K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $80.11M 7.82M USD | 0 | -$0.08 -0.007 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.99 0.29 USD |
+5.29
|
$76.61M 7.48M USD | $49.65K 4.85K USD | $2.81 0.27 USD | $2.99 0.29 USD | $76.61M 7.48M USD | 0 | -$4.3 -0.4 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.17 0.21 USD |
-3.98
|
$76.5M 7.47M USD | $73.98K 7.22K USD | $2.17 0.21 USD | $2.38 0.23 USD | $76.5M 7.47M USD | 72.33 | $0.03 0.002 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
-2.06
|
$76.45M 7.46M USD | $195.78K 19.11K USD | $1.05 0.1 USD | $1.1 0.11 USD | $76.45M 7.46M USD | 0 | -$0.39 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.76 0.07 USD |
+6.9
|
$73.72M 7.2M USD | $183.52K 17.91K USD | $0.7099 0.07 USD | $0.77 0.08 USD | $73.72M 7.2M USD | 0 | -$0.24 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.26
|
$71.71M 7M USD | $641.86K 62.65K USD | $0.11 0.01 USD | $0.11 0.01 USD | $71.71M 7M USD | 0 | -$0.11 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
+1.32
|
$67.03M 6.54M USD | $77.93K 7.61K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $67.03M 6.54M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.9 0.38 USD |
+0.1
|
$65.9M 6.43M USD | $315.36K 30.78K USD | $3.77 0.37 USD | $4.01 0.39 USD | $65.9M 6.43M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.03 0.2 USD |
+2.27
|
$50.96M 4.97M USD | $240.6K 23.49K USD | $1.99 0.19 USD | $2.23 0.22 USD | $50.96M 4.97M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.07 0.0072 USD |
-9.76
|
$46.26M 4.52M USD | $995.66K 97.19K USD | $0.07 0.0071 USD | $0.08 0.0079 USD | $46.26M 4.52M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.45 0.04 USD |
+2.73
|
$32.02M 3.13M USD | $398.92K 38.94K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $32.02M 3.13M USD | 0 | -$0.26 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $1.32 0.13 USD |
-5.71
|
$30.94M 3.02M USD | $104.5K 10.2K USD | $1.3 0.13 USD | $1.41 0.14 USD | $30.94M 3.02M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.18 0.21 USD |
-1.8
|
$27.22M 2.66M USD | $13.28K 1.3K USD | $2.14 0.21 USD | $2.36 0.23 USD | $27.22M 2.66M USD | 0 | -$0.61 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4699 0.05 USD |
-1.9
|
$20.56M 2.01M USD | $106.79K 10.42K USD | $0.4299 0.04 USD | $0.4899 0.05 USD | $20.56M 2.01M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0095 USD |
-2.97
|
$18.94M 1.85M USD | $1.11M 108.03K USD | $0.1 0.0094 USD | $0.1 0.0098 USD | $18.94M 1.85M USD | 0 | -$0.18 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.007799 0.00076 USD |
-7.14
|
$17.51M 1.71M USD | $12.4M 1.21M USD | $0.0071 0.00069 USD | $0.008399 0.00081 USD | $17.51M 1.71M USD | 0 | -$0.02 -0.001 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0048 USD |
+3.36
|
$11.62M 1.13M USD | $401.72K 39.21K USD | $0.04 0.0043 USD | $0.05 0.0049 USD | $11.62M 1.13M USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
+4.8
|
$11.06M 1.08M USD | $22.76M 2.22M USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.06M 1.08M USD | 1.31 | $0.01 0.0009 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02999 0.0024 USD |
+29.38
|
$5.89M 575.18K USD | $15.07M 1.47M USD | $0.02 0.0019 USD | $0.02999 0.0026 USD | $5.89M 575.18K USD | 0 | -$0.23 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-6.98
|
$5.46M 532.82K USD | $140.91K 13.75K USD | $0.04 0.0037 USD | $0.04 0.0039 USD | $5.46M 532.82K USD | 0 | -$0.04 -0.003 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $192 18.74 USD |
-1.03
|
$4.58B 447.01M USD | $11.79K 1.15K USD | $188.4 18.39 USD | $194.2 18.96 USD | $4.58B 447.01M USD | 30.09 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $217 21.18 USD |
+1.88
|
$1.95B 190.33M USD | $10K 976.03 USD | $204 19.91 USD | $217 21.18 USD | $1.95B 190.33M USD | 32.24 | $6.73 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $110.4 10.78 USD |
-0.72
|
$1.83B 178.39M USD | $13.53K 1.32K USD | $109.6 10.7 USD | $112.8 11.01 USD | $1.83B 178.39M USD | 0 | -$4.24 -0.4 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $77.6 7.57 USD |
+1.31
|
$1.62B 158.41M USD | $42.17K 4.12K USD | $74.8 7.3 USD | $78.8 7.69 USD | $1.62B 158.41M USD | 36.77 | $2.11 0.21 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $37.9 3.7 USD |
+21.86
|
$1.33B 129.65M USD | $66.13K 6.46K USD | $35 3.42 USD | $45.6 4.45 USD | $1.33B 129.65M USD | 0 | -$0.7 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}