国家/地区：澳大利亚，交易所：ASX ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.74 10.3 USD |
+0.82
|
A$45.99B 32.13B USD | A$3.49M 2.44M USD | A$14.56 10.17 USD | A$14.81 10.35 USD | A$45.99B 32.13B USD | 98.26 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.76 13.11 USD |
+0.11
|
A$25.06B 17.5B USD | A$3.59M 2.51M USD | A$18.52 12.94 USD | A$18.78 13.12 USD | A$25.06B 17.5B USD | 19.34 | A$0.97 0.68 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.43 7.29 USD |
+0.19
|
A$15.78B 11.03B USD | A$3.53M 2.47M USD | A$10.30 7.2 USD | A$10.45 7.3 USD | A$15.78B 11.03B USD | 9.83 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.87 8.99 USD |
-0.39
|
A$12.86B 8.98B USD | A$264.74K 184.94K USD | A$12.73 8.89 USD | A$12.93 9.03 USD | A$12.86B 8.98B USD | 58.50 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.32 5.11 USD |
+0.14
|
A$12.41B 8.67B USD | A$398.77K 278.57K USD | A$7.27 5.08 USD | A$7.37 5.15 USD | A$12.41B 8.67B USD | 36.60 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.32 15.59 USD |
-0.98
|
A$11.33B 7.91B USD | A$931.48K 650.7K USD | A$22.15 15.47 USD | A$22.61 15.79 USD | A$11.33B 7.91B USD | 35.42 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$15.62 10.91 USD |
+0.13
|
A$9.61B 6.71B USD | A$239.62K 167.39K USD | A$15.41 10.76 USD | A$15.79 11.03 USD | A$9.61B 6.71B USD | 35.50 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+7.27
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.04 3.52 USD |
+0.2
|
A$7.31B 5.11B USD | A$11.94M 8.34M USD | A$5.00 3.49 USD | A$5.06 3.53 USD | A$7.31B 5.11B USD | 27.99 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.12 2.88 USD |
-0.96
|
A$6.94B 4.84B USD | A$17.70M 12.36M USD | A$4.12 2.88 USD | A$4.22 2.95 USD | A$6.94B 4.84B USD | 22.88 | A$0.18 0.13 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.87 5.5 USD |
-0.13
|
A$5.19B 3.62B USD | A$567.63K 396.53K USD | A$7.80 5.45 USD | A$7.93 5.54 USD | A$5.19B 3.62B USD | 32.79 | A$0.24 0.17 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.27 1.59 USD |
-2.58
|
A$5.09B 3.55B USD | A$6.14M 4.29M USD | A$2.26 1.58 USD | A$2.35 1.64 USD | A$5.09B 3.55B USD | 45.39 | A$0.05 0.03 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.92 4.14 USD |
-0.5
|
A$4.84B 3.38B USD | A$1.82M 1.27M USD | A$5.88 4.11 USD | A$6.00 4.19 USD | A$4.84B 3.38B USD | 18.50 | A$0.32 0.22 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.90 4.82 USD |
-3.09
|
A$3.17B 2.21B USD | A$693.10K 484.17K USD | A$6.81 4.76 USD | A$7.15 4.99 USD | A$3.17B 2.21B USD | 69.00 | A$0.10 0.07 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.67 3.96 USD |
+0.35
|
A$2.81B 1.96B USD | A$524.85K 366.65K USD | A$5.53 3.86 USD | A$5.67 3.96 USD | A$2.81B 1.96B USD | 94.50 | A$0.06 0.04 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.79 19.41 USD |
-1.84
|
A$2.79B 1.95B USD | A$185.07K 129.28K USD | A$27.51 19.22 USD | A$28.63 20 USD | A$2.79B 1.95B USD | 26.21 | A$1.06 0.74 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.65 2.55 USD |
-0.54
|
A$2.73B 1.91B USD | A$1.04M 728.74K USD | A$3.64 2.54 USD | A$3.71 2.59 USD | A$2.73B 1.91B USD | 19.21 | A$0.19 0.13 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.62 10.91 USD |
-2.07
|
A$2.40B 1.68B USD | A$511.48K 357.3K USD | A$15.49 10.82 USD | A$16.24 11.34 USD | A$2.40B 1.68B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.49 2.44 USD |
-2.51
|
A$2.19B 1.53B USD | A$839.68K 586.57K USD | A$3.45 2.41 USD | A$3.60 2.51 USD | A$2.19B 1.53B USD | 38.77 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.27 1.59 USD |
-0.87
|
A$2.10B 1.47B USD | A$5.11M 3.57M USD | A$2.25 1.57 USD | A$2.33 1.63 USD | A$2.10B 1.47B USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.78 4.04 USD |
+3.77
|
A$2.09B 1.46B USD | A$2.01M 1.4M USD | A$5.75 4.02 USD | A$5.96 4.16 USD | A$2.09B 1.46B USD | 26.27 | A$0.22 0.15 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.84 2.68 USD |
-0.78
|
A$1.97B 1.37B USD | A$729.33K 509.49K USD | A$3.78 2.64 USD | A$3.93 2.75 USD | A$1.97B 1.37B USD | 42.66 | A$0.09 0.06 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.04 5.62 USD |
-4.4
|
A$1.78B 1.25B USD | A$2.48M 1.73M USD | A$8.04 5.62 USD | A$8.60 6.01 USD | A$1.78B 1.25B USD | 0 | -A$0.40 -0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.47 8.71 USD |
+1.14
|
A$1.71B 1.2B USD | A$633.82K 442.77K USD | A$12.29 8.59 USD | A$12.59 8.79 USD | A$1.71B 1.2B USD | 20.44 | A$0.61 0.43 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.82 5.46 USD |
-2.01
|
A$1.59B 1.11B USD | A$68.81K 48.07K USD | A$7.75 5.41 USD | A$8.08 5.64 USD | A$1.59B 1.11B USD | 26.96 | A$0.29 0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.52 1.76 USD |
+0.4
|
A$1.56B 1.09B USD | A$1.09M 761.52K USD | A$2.47 1.73 USD | A$2.54 1.77 USD | A$1.56B 1.09B USD | 31.50 | A$0.08 0.06 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$3.54 2.47 USD |
-4.84
|
A$1.49B 1.04B USD | A$2.11M 1.47M USD | A$3.48 2.43 USD | A$3.74 2.61 USD | A$1.49B 1.04B USD | 14.75 | A$0.24 0.17 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.56 3.19 USD |
+2.24
|
A$1.38B 966.96M USD | A$1.68M 1.17M USD | A$4.43 3.09 USD | A$4.61 3.22 USD | A$1.38B 966.96M USD | 456.00 | A$0.01 0.006 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.65 13.73 USD |
+1.66
|
A$1.37B 955.98M USD | A$228.51K 159.63K USD | A$19.18 13.4 USD | A$19.68 13.75 USD | A$1.37B 955.98M USD | 13.64 | A$1.44 1.01 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.28 2.99 USD |
-1.38
|
A$1.16B 812.22M USD | A$315.01K 220.06K USD | A$4.24 2.96 USD | A$4.34 3.03 USD | A$1.16B 812.22M USD | 17.83 | A$0.24 0.17 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
0
|
A$1.15B 801.9M USD | A$154.74K 108.1K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$1.15B 801.9M USD | 0 | A$0.00 0 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.04 2.82 USD |
+1.25
|
A$1.04B 723.31M USD | A$816.22K 570.18K USD | A$4.01 2.8 USD | A$4.09 2.86 USD | A$1.04B 723.31M USD | 14.42 | A$0.28 0.2 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.55 5.97 USD |
+2.52
|
A$986.42M 689.08M USD | A$468.55K 327.31K USD | A$8.23 5.75 USD | A$8.72 6.09 USD | A$986.42M 689.08M USD | 57.00 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.81 1.26 USD |
-0.28
|
A$919.87M 642.59M USD | A$324.62K 226.77K USD | A$1.80 1.26 USD | A$1.84 1.29 USD | A$919.87M 642.59M USD | 25.78 | A$0.07 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.44 12.88 USD |
-2.33
|
A$732.81M 511.92M USD | A$24.45K 17.08K USD | A$18.18 12.7 USD | A$19.29 13.48 USD | A$732.81M 511.92M USD | 20.71 | A$0.89 0.62 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.35 1.64 USD |
+0.86
|
A$623.23M 435.37M USD | A$197.72K 138.12K USD | A$2.33 1.63 USD | A$2.36 1.65 USD | A$623.23M 435.37M USD | 13.82 | A$0.17 0.12 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.33 1.63 USD |
-2.92
|
A$601.51M 420.2M USD | A$219.41K 153.27K USD | A$2.30 1.61 USD | A$2.42 1.69 USD | A$601.51M 420.2M USD | 25.88 | A$0.09 0.06 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.45 4.51 USD |
+1.57
|
A$541.06M 377.97M USD | A$111.00K 77.54K USD | A$6.30 4.4 USD | A$6.50 4.54 USD | A$541.06M 377.97M USD | 21.49 | A$0.30 0.21 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.98 0.68 USD |
-1.52
|
A$505.42M 353.07M USD | A$597.71K 417.54K USD | A$0.97 0.67 USD | A$1.00 0.7 USD | A$505.42M 353.07M USD | 6.50 | A$0.15 0.1 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.95 0.66 USD |
-0.52
|
A$501.07M 350.03M USD | A$597.05K 417.08K USD | A$0.93 0.65 USD | A$0.99 0.69 USD | A$501.07M 350.03M USD | 31.66 | A$0.03 0.02 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.77 0.54 USD |
-1.91
|
A$323.89M 226.26M USD | A$236.37K 165.12K USD | A$0.77 0.53 USD | A$0.79 0.55 USD | A$323.89M 226.26M USD | 77.00 | A$0.01 0.006 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$313.47M 218.98M USD | A$1.36M 952.95K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$313.47M 218.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
0
|
A$308.58M 215.56M USD | A$379.24K 264.92K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$308.58M 215.56M USD | 12.57 | A$0.07 0.05 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.63 0.44 USD |
0
|
A$259.45M 181.24M USD | A$956.35K 668.07K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$259.45M 181.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.74 1.22 USD |
-2.52
|
A$248.89M 173.87M USD | A$66.68K 46.58K USD | A$1.74 1.22 USD | A$1.79 1.25 USD | A$248.89M 173.87M USD | 24.85 | A$0.07 0.05 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.64 0.45 USD |
+1.59
|
A$234.40M 163.75M USD | A$410.60K 286.83K USD | A$0.62 0.43 USD | A$0.64 0.45 USD | A$234.40M 163.75M USD | 16.00 | A$0.04 0.03 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.74 USD |
0
|
A$223.96M 156.45M USD | A$82.23K 57.44K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$223.96M 156.45M USD | 13.18 | A$0.08 0.06 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.65 1.85 USD |
0
|
A$214.38M 149.76M USD | A$30.67K 21.42K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$214.38M 149.76M USD | 10.59 | A$0.25 0.17 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$17.02 11.89 USD |
-4.76
|
A$201.39M 140.69M USD | A$20.40K 14.25K USD | A$16.72 11.68 USD | A$17.85 12.47 USD | A$201.39M 140.69M USD | 13.83 | A$1.23 0.86 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$191.43M 133.73M USD | A$74.29K 51.9K USD | A$1.25 0.87 USD | A$1.30 0.91 USD | A$191.43M 133.73M USD | 64.00 | A$0.02 0.01 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.87 2.7 USD |
-2.27
|
A$175.21M 122.4M USD | A$251.29K 175.54K USD | A$3.86 2.7 USD | A$4.00 2.79 USD | A$175.21M 122.4M USD | 55.28 | A$0.07 0.05 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.84 1.29 USD |
-4.17
|
A$170.35M 119M USD | A$378.53K 264.43K USD | A$1.83 1.28 USD | A$1.92 1.34 USD | A$170.35M 119M USD | 9.68 | A$0.19 0.13 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$158.66M 110.83M USD | A$3.40M 2.37M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$158.66M 110.83M USD | 0 | -A$0.12 -0.08 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.02 0.71 USD |
+0.5
|
A$142.75M 99.72M USD | A$17.38K 12.14K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$142.75M 99.72M USD | 0 | -A$0.06 -0.04 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$96.12M 67.15M USD | A$153.43K 107.18K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$96.12M 67.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$90.35M 63.12M USD | A$104.43K 72.95K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$90.35M 63.12M USD | 4.83 | A$0.03 0.02 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
-0.13
|
A$89.20M 62.31M USD | A$4.40K 3.08K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$89.20M 62.31M USD | 0 | -A$0.06 -0.04 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$86.43M 60.38M USD | A$102.50K 71.6K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$86.43M 60.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.53 0.37 USD |
-0.93
|
A$85.36M 59.63M USD | A$447.34K 312.5K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$85.36M 59.63M USD | 0 | -A$0.48 -0.3 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$80.71M 56.38M USD | A$10.35K 7.23K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$80.71M 56.38M USD | 0 | -A$0.12 -0.08 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.18 1.52 USD |
0
|
A$80.59M 56.3M USD | A$15.39K 10.75K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$80.59M 56.3M USD | 9.47 | A$0.23 0.16 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$76.61M 53.51M USD | A$563.14K 393.39K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$76.61M 53.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.68 0.48 USD |
-2.86
|
A$74.43M 51.99M USD | A$22.37K 15.63K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$74.43M 51.99M USD | 0 | -A$0.09 -0.06 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$73.34M 51.23M USD | A$314.29K 219.56K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$73.34M 51.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.55 0.38 USD |
+4.81
|
A$66.22M 46.26M USD | A$303.92K 212.31K USD | A$0.49 0.34 USD | A$0.55 0.38 USD | A$66.22M 46.26M USD | 27.25 | A$0.02 0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.54 0.38 USD |
0
|
A$63.83M 44.59M USD | A$45.55K 31.82K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$63.83M 44.59M USD | 13.50 | A$0.04 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.18 0.13 USD |
-4.21
|
A$55.72M 38.92M USD | A$81.11K 56.66K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$55.72M 38.92M USD | 9.09 | A$0.02 0.01 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.2 USD |
-13.43
|
A$49.92M 34.87M USD | A$15.10K 10.55K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$49.92M 34.87M USD | 9.66 | A$0.03 0.02 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$45.77M 31.97M USD | A$164.81K 115.13K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$45.77M 31.97M USD | 0 | -A$0.02 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$45.20M 31.57M USD | A$524.00 366.05 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$45.20M 31.57M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$41.33M 28.87M USD | A$26.10K 18.23K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$41.33M 28.87M USD | 0 | -A$0.03 -0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.27 0.19 USD |
0
|
A$40.12M 28.02M USD | A$1.63K 1.14K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$40.12M 28.02M USD | 13.50 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.92 0.64 USD |
-1.08
|
A$38.92M 27.19M USD | A$171.00 119.46 USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$38.92M 27.19M USD | 7.66 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
+3.33
|
A$35.39M 24.72M USD | A$213.39K 149.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.39M 24.72M USD | 9.30 | A$0.01 0.006 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
+8.99
|
A$31.71M 22.15M USD | A$59.30K 41.43K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$31.71M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.35 0.24 USD |
0
|
A$31.33M 21.89M USD | A$60.98K 42.6K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$31.33M 21.89M USD | 0 | -A$0.18 -0.1 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.05 0.04 USD |
0
|
A$29.15M 20.36M USD | A$275.01K 192.11K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$29.15M 20.36M USD | 0 | A$0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$28.70M 20.05M USD | A$40.07K 27.99K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$28.70M 20.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$27.69M 19.34M USD | A$569.47K 397.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.89 0.62 USD |
0
|
A$25.81M 18.03M USD | A$45.10K 31.5K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$25.81M 18.03M USD | 0 | -A$0.10 -0.06 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$24.79M 17.32M USD | A$15.00K 10.48K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$24.79M 17.32M USD | 2.87 | A$0.04 0.03 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$24.61M 17.19M USD | A$194.23K 135.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.61M 17.19M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.30 0.21 USD |
0
|
A$22.59M 15.78M USD | A$234.53K 163.84K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$22.59M 15.78M USD | 10.00 | A$0.03 0.02 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$20.63M 14.41M USD | A$770.29K 538.1K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$20.63M 14.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$18.74M 13.09M USD | A$775.49K 541.74K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$18.74M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
-13.04
|
A$17.51M 12.23M USD | A$666.18K 465.37K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.08M 11.93M USD | A$171.57K 119.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.08M 11.93M USD | 0 | -A$0.08 -0.05 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$16.51M 11.54M USD | A$4.85M 3.39M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$16.51M 11.54M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$16.35M 11.42M USD | A$6.30K 4.4K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$16.35M 11.42M USD | 7.50 | A$0.02 0.01 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$75.00K 52.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$10.77M 7.52M USD | A$94.31K 65.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.77M 7.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$9.73M 6.8M USD | A$328.05K 229.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.73M 6.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.30M 5.8M USD | A$140.38K 98.06K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$8.25M 5.76M USD | A$10.33K 7.22K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$8.25M 5.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.07M 5.64M USD | A$22.00K 15.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.85M 5.49M USD | A$50.51K 35.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.85M 5.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.40M 5.17M USD | A$117.86K 82.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.40M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$67.67K 47.27K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.81M 4.06M USD | A$28.88K 20.17K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$5.81M 4.06M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}