国家/地区：澳大利亚，交易所：ASX ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.14 10.02 USD |
+0.1
|
A$47.22B 31.26B USD | A$294.64K 195.01K USD | A$15.06 9.97 USD | A$15.16 10.03 USD | A$47.22B 31.26B USD | 100.89 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.90 12.51 USD |
-1.28
|
A$25.28B 16.73B USD | A$1.19M 786.96K USD | A$18.76 12.42 USD | A$19.05 12.61 USD | A$25.28B 16.73B USD | 19.68 | A$0.96 0.64 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.16 6.72 USD |
+0.64
|
A$15.37B 10.17B USD | A$609.61K 403.47K USD | A$10.12 6.7 USD | A$10.19 6.74 USD | A$15.37B 10.17B USD | 9.58 | A$1.06 0.7 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.37 8.19 USD |
+0.49
|
A$12.36B 8.18B USD | A$18.44K 12.2K USD | A$12.33 8.16 USD | A$12.45 8.24 USD | A$12.36B 8.18B USD | 56.22 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.94 4.59 USD |
-1.14
|
A$11.76B 7.79B USD | A$19.18K 12.69K USD | A$6.94 4.59 USD | A$7.02 4.65 USD | A$11.76B 7.79B USD | 34.70 | A$0.20 0.13 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.71 15.03 USD |
-0.79
|
A$11.53B 7.63B USD | A$159.45K 105.53K USD | A$22.63 14.98 USD | A$23.10 15.29 USD | A$11.53B 7.63B USD | 36.04 | A$0.63 0.42 USD | ||
Reece Limited
REH.AX
AU
|
A$15.92 10.54 USD |
-1.85
|
A$9.79B 6.48B USD | A$337.90K 223.64K USD | A$15.87 10.5 USD | A$16.28 10.78 USD | A$9.79B 6.48B USD | 36.18 | A$0.44 0.29 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.39 USD |
-0.1
|
A$9.06B 5.99B USD | A$282.76K 187.15K USD | A$5.11 3.38 USD | A$5.12 3.39 USD | A$9.06B 5.99B USD | 42.62 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.38 USD |
0
|
A$7.40B 4.9B USD | A$20.04M 13.26M USD | A$5.08 3.36 USD | A$5.11 3.38 USD | A$7.40B 4.9B USD | 28.33 | A$0.18 0.12 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.21 2.79 USD |
+0.24
|
A$7.09B 4.69B USD | A$423.01K 279.97K USD | A$4.18 2.77 USD | A$4.22 2.79 USD | A$7.09B 4.69B USD | 23.38 | A$0.18 0.12 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.73 4.45 USD |
+0.6
|
A$5.53B 3.66B USD | A$274.24K 181.51K USD | A$6.71 4.44 USD | A$6.81 4.5 USD | A$5.53B 3.66B USD | 21.03 | A$0.32 0.21 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.08 5.35 USD |
-0.86
|
A$5.33B 3.52B USD | A$341.23K 225.85K USD | A$8.07 5.34 USD | A$8.18 5.41 USD | A$5.33B 3.52B USD | 33.66 | A$0.24 0.16 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.37 1.57 USD |
0
|
A$5.31B 3.52B USD | A$1.51M 998.2K USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$5.31B 3.52B USD | 47.39 | A$0.05 0.03 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.03 4.65 USD |
+0.86
|
A$3.23B 2.14B USD | A$277.40K 183.6K USD | A$6.92 4.58 USD | A$7.06 4.67 USD | A$3.23B 2.14B USD | 63.90 | A$0.11 0.07 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.86 19.76 USD |
+1.05
|
A$2.99B 1.98B USD | A$17.47K 11.56K USD | A$29.43 19.48 USD | A$29.89 19.78 USD | A$2.99B 1.98B USD | 28.16 | A$1.06 0.7 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.94 3.93 USD |
+0.59
|
A$2.94B 1.95B USD | A$121.00K 80.09K USD | A$5.88 3.89 USD | A$5.95 3.94 USD | A$2.94B 1.95B USD | 98.91 | A$0.06 0.04 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$18.28 12.1 USD |
+3.63
|
A$2.81B 1.86B USD | A$344.81K 228.21K USD | A$17.13 11.34 USD | A$18.53 12.26 USD | A$2.81B 1.86B USD | 0 | -A$0.07 -0.04 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.50 2.31 USD |
-4.77
|
A$2.61B 1.73B USD | A$1.56M 1.03M USD | A$3.46 2.29 USD | A$3.75 2.48 USD | A$2.61B 1.73B USD | 18.39 | A$0.19 0.13 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$4.02 2.66 USD |
-0.12
|
A$2.52B 1.67B USD | A$103.61K 68.58K USD | A$4.01 2.65 USD | A$4.08 2.7 USD | A$2.52B 1.67B USD | 44.61 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.56 1.69 USD |
-3.58
|
A$2.36B 1.56B USD | A$1.56M 1.03M USD | A$2.55 1.69 USD | A$2.65 1.75 USD | A$2.36B 1.56B USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.28 2.83 USD |
-1.04
|
A$2.19B 1.45B USD | A$86.22K 57.07K USD | A$4.24 2.81 USD | A$4.35 2.88 USD | A$2.19B 1.45B USD | 47.50 | A$0.09 0.06 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.81 6.49 USD |
-4.43
|
A$2.12B 1.41B USD | A$1.14M 752.34K USD | A$9.62 6.37 USD | A$10.16 6.72 USD | A$2.12B 1.41B USD | 0 | -A$0.40 -0.2 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.29 3.5 USD |
-1.12
|
A$1.91B 1.27B USD | A$87.23K 57.73K USD | A$5.28 3.49 USD | A$5.40 3.57 USD | A$1.91B 1.27B USD | 24.04 | A$0.22 0.15 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.36 2.89 USD |
-2.24
|
A$1.84B 1.22B USD | A$493.83K 326.84K USD | A$4.33 2.87 USD | A$4.58 3.03 USD | A$1.84B 1.22B USD | 18.16 | A$0.24 0.16 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.15 8.04 USD |
-1.5
|
A$1.67B 1.1B USD | A$72.35K 47.88K USD | A$12.08 8 USD | A$12.22 8.09 USD | A$1.67B 1.1B USD | 19.90 | A$0.61 0.4 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.16 5.4 USD |
-1.69
|
A$1.66B 1.1B USD | A$5.72K 3.79K USD | A$8.13 5.38 USD | A$8.30 5.49 USD | A$1.66B 1.1B USD | 28.13 | A$0.29 0.19 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.67 1.77 USD |
0
|
A$1.65B 1.09B USD | A$283.34K 187.53K USD | A$2.65 1.75 USD | A$2.71 1.79 USD | A$1.65B 1.09B USD | 33.37 | A$0.08 0.05 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.77 3.16 USD |
-1.24
|
A$1.45B 958.34M USD | A$270.89K 179.29K USD | A$4.73 3.13 USD | A$4.92 3.26 USD | A$1.45B 958.34M USD | 477.00 | A$0.01 0.006 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.20 12.71 USD |
-1.74
|
A$1.34B 885M USD | A$36.93K 24.44K USD | A$19.16 12.68 USD | A$19.55 12.94 USD | A$1.34B 885M USD | 13.33 | A$1.44 0.95 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.38 0.25 USD |
-2.6
|
A$1.21B 802.56M USD | A$32.74K 21.67K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$1.21B 802.56M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.34 2.87 USD |
-1.14
|
A$1.18B 780.32M USD | A$57.41K 38K USD | A$4.33 2.87 USD | A$4.44 2.94 USD | A$1.18B 780.32M USD | 18.08 | A$0.24 0.16 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.53 6.3 USD |
-1.19
|
A$1.10B 727M USD | A$59.46K 39.35K USD | A$9.34 6.18 USD | A$9.62 6.37 USD | A$1.10B 727M USD | 63.49 | A$0.15 0.1 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.07 2.69 USD |
-1.93
|
A$1.04B 690.39M USD | A$263.33K 174.28K USD | A$4.06 2.69 USD | A$4.16 2.75 USD | A$1.04B 690.39M USD | 14.53 | A$0.28 0.19 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.99 1.32 USD |
+0.51
|
A$1.01B 671.22M USD | A$49.66K 32.86K USD | A$1.97 1.3 USD | A$2.00 1.32 USD | A$1.01B 671.22M USD | 28.42 | A$0.07 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.03 12.6 USD |
+1.93
|
A$756.26M 500.53M USD | A$78.99K 52.28K USD | A$18.50 12.24 USD | A$19.12 12.65 USD | A$756.26M 500.53M USD | 21.38 | A$0.89 0.59 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.83 1.87 USD |
-0.7
|
A$730.59M 483.55M USD | A$45.67K 30.23K USD | A$2.80 1.85 USD | A$2.88 1.91 USD | A$730.59M 483.55M USD | 31.44 | A$0.09 0.06 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.30 1.52 USD |
-2.54
|
A$609.97M 403.71M USD | A$108.00K 71.48K USD | A$2.30 1.52 USD | A$2.37 1.57 USD | A$609.97M 403.71M USD | 12.77 | A$0.18 0.12 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.92 4.58 USD |
-0.86
|
A$577.75M 382.39M USD | A$14.99K 9.92K USD | A$6.86 4.54 USD | A$7.00 4.63 USD | A$577.75M 382.39M USD | 23.06 | A$0.30 0.2 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.02 0.68 USD |
-0.49
|
A$537.99M 356.08M USD | A$126.32K 83.61K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$537.99M 356.08M USD | 34.00 | A$0.03 0.02 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.99 0.66 USD |
0
|
A$513.19M 339.66M USD | A$150.32K 99.49K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$513.19M 339.66M USD | 6.59 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.21 0.14 USD |
-4.55
|
A$337.58M 223.43M USD | A$401.70K 265.87K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$337.58M 223.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.53 USD |
-0.38
|
A$335.24M 221.88M USD | A$110.20K 72.94K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$335.24M 221.88M USD | 79.70 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.93 0.62 USD |
-2.11
|
A$290.34M 192.16M USD | A$154.52K 102.27K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$290.34M 192.16M USD | 15.50 | A$0.06 0.04 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.2 USD |
+0.83
|
A$259.62M 171.83M USD | A$19.83K 13.13K USD | A$1.80 1.19 USD | A$1.83 1.21 USD | A$259.62M 171.83M USD | 22.68 | A$0.08 0.05 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$21.36 14.14 USD |
-0.6
|
A$252.74M 167.28M USD | A$3.95K 2.61K USD | A$21.00 13.9 USD | A$21.49 14.22 USD | A$252.74M 167.28M USD | 17.50 | A$1.22 0.81 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.57 0.38 USD |
-0.87
|
A$234.74M 155.36M USD | A$77.00 50.96 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$234.74M 155.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.04 0.69 USD |
-1.43
|
A$219.71M 145.42M USD | A$15.31K 10.13K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$219.71M 145.42M USD | 12.93 | A$0.08 0.05 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.58 0.38 USD |
-2.54
|
A$210.59M 139.38M USD | A$381.98K 252.82K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$210.59M 139.38M USD | 14.37 | A$0.04 0.03 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.30 1.52 USD |
+4.55
|
A$186.07M 123.15M USD | A$34.32K 22.71K USD | A$2.19 1.45 USD | A$2.30 1.52 USD | A$186.07M 123.15M USD | 9.19 | A$0.25 0.17 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.13 0.74 USD |
-1.32
|
A$168.25M 111.36M USD | A$4.25K 2.81K USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$168.25M 111.36M USD | 56.25 | A$0.02 0.01 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.50 2.32 USD |
-0.85
|
A$158.46M 104.88M USD | A$27.25K 18.04K USD | A$3.50 2.32 USD | A$3.57 2.36 USD | A$158.46M 104.88M USD | 50.00 | A$0.07 0.05 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.08 0.71 USD |
+0.93
|
A$151.89M 100.53M USD | A$6.83K 4.52K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$151.89M 100.53M USD | 0 | -A$0.06 -0.03 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.55 1.02 USD |
+8.04
|
A$143.04M 94.67M USD | A$434.25K 287.41K USD | A$1.39 0.92 USD | A$1.55 1.03 USD | A$143.04M 94.67M USD | 8.13 | A$0.19 0.13 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.17 0.11 USD |
0
|
A$142.27M 94.16M USD | A$797.11K 527.57K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$142.27M 94.16M USD | 0 | -A$0.12 -0.07 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
+5.26
|
A$91.54M 60.59M USD | A$52.75K 34.91K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$91.54M 60.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.26 USD |
0
|
A$88.75M 58.74M USD | A$1.21K 800.85 USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$88.75M 58.74M USD | 0 | -A$0.06 -0.03 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.09 USD |
0
|
A$87.24M 57.74M USD | A$87.27K 57.76K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$87.24M 57.74M USD | 4.66 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.72 0.47 USD |
+2.14
|
A$86.87M 57.5M USD | A$355.90K 235.55K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$86.87M 57.5M USD | 35.75 | A$0.02 0.01 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$86.43M 57.2M USD | A$14.30K 9.47K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.43M 57.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$82.50M 54.6M USD | A$429.03K 283.96K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$82.50M 54.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.51 0.34 USD |
+2.4
|
A$82.46M 54.58M USD | A$605.02K 400.44K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$82.46M 54.58M USD | 0 | -A$0.48 -0.3 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.55 0.36 USD |
-0.9
|
A$80.71M 53.42M USD | A$11.70K 7.74K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$80.71M 53.42M USD | 0 | -A$0.12 -0.07 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.16 1.43 USD |
-0.46
|
A$79.85M 52.85M USD | A$26.47K 17.52K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$79.85M 52.85M USD | 9.39 | A$0.23 0.15 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$77.91M 51.57M USD | A$1.34M 883.92K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$77.91M 51.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.70 0.46 USD |
+0.72
|
A$76.61M 50.71M USD | A$48.18K 31.89K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$76.61M 50.71M USD | 0 | -A$0.09 -0.05 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.33 USD |
+1
|
A$59.69M 39.51M USD | A$284.00 187.97 USD | A$0.51 0.33 USD | A$0.51 0.33 USD | A$59.69M 39.51M USD | 12.62 | A$0.04 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.19 0.12 USD |
0
|
A$56.64M 37.49M USD | A$480.91K 318.29K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$56.64M 37.49M USD | 9.25 | A$0.02 0.01 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.92M 33.04M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.92M 33.04M USD | 9.66 | A$0.03 0.02 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.33 0.22 USD |
-2.94
|
A$45.89M 30.37M USD | A$15.13K 10.01K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$45.89M 30.37M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.43 0.28 USD |
0
|
A$45.57M 30.16M USD | A$33.73K 22.33K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$45.57M 30.16M USD | 0 | -A$0.03 -0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$44.52M 29.47M USD | A$54.00 35.74 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.52M 29.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.92 0.61 USD |
0
|
A$38.70M 25.62M USD | A$12.60K 8.34K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$38.70M 25.62M USD | 7.62 | A$0.12 0.08 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.25 0.17 USD |
0
|
A$37.14M 24.58M USD | A$89.00 58.91 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$37.14M 24.58M USD | 12.50 | A$0.02 0.01 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
-1.12
|
A$33.48M 22.16M USD | A$3.47M 2.3M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.48M 22.16M USD | 8.80 | A$0.01 0.006 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$31.39M 20.77M USD | A$91.45K 60.53K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$31.39M 20.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.23 USD |
+1.49
|
A$30.88M 20.44M USD | A$7.50K 4.96K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$30.88M 20.44M USD | 0 | -A$0.18 -0.1 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$29.75M 19.69M USD | A$137.50K 91.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.75M 19.69M USD | 0 | A$0.00 0 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$799.79K 529.35K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.13 0.08 USD |
0
|
A$26.95M 17.84M USD | A$7.32K 4.84K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$26.95M 17.84M USD | 3.12 | A$0.04 0.03 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.89 0.59 USD |
0
|
A$25.81M 17.08M USD | A$68.22K 45.15K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$25.81M 17.08M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$25.13M 16.63M USD | A$219.52K 145.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.13M 16.63M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.33 0.22 USD |
0
|
A$24.47M 16.2M USD | A$76.60K 50.7K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$24.47M 16.2M USD | 10.83 | A$0.03 0.02 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.59M 15.61M USD | A$2.56M 1.7M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.59M 15.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$22.88M 15.15M USD | A$30.00K 19.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.88M 15.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$16.51M 10.93M USD | A$139.53K 92.35K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$16.51M 10.93M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$15.80M 10.46M USD | A$125.00K 82.73K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.80M 10.46M USD | 7.25 | A$0.02 0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.48M 10.24M USD | A$170.00K 112.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.48M 10.24M USD | 0 | -A$0.08 -0.05 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$14.05M 9.3M USD | A$996.81K 659.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.05M 9.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.12M 8.02M USD | A$275.94K 182.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.12M 8.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$11.04M 7.31M USD | A$302.00 199.88 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.04M 7.31M USD | 0 | -A$0.26 -0.1 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.97M 6.6M USD | A$58.88K 38.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.97M 6.6M USD | 0 | -A$0.02 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$56.25K 37.23K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.37M 6.2M USD | A$5.07K 3.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.37M 6.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$9.32M 6.17M USD | A$411.46K 272.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.32M 6.17M USD | 0 | -A$0.03 -0.01 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.06M 5.34M USD | A$12.62K 8.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.60M 5.03M USD | A$188.09K 124.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.60M 5.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.22M 4.78M USD | A$111.83K 74.02K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.22M 4.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$7.09M 4.69M USD | A$13.55K 8.97K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$7.09M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}