国家/地区：澳大利亚，交易所：ASX ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | A$14.83 9.82 USD |
+1.02
|
A$46.19B 30.57B USD | A$5.63M 3.72M USD | A$14.62 9.68 USD | A$15.03 9.95 USD | A$46.19B 30.57B USD | 370.75 | A$0.04 0.03 USD | |
| Brambles Limited BXB.AX | A$23.89 15.81 USD |
+0.72
|
A$32.55B 21.54B USD | A$3.30M 2.19M USD | A$23.72 15.7 USD | A$24.05 15.91 USD | A$32.55B 21.54B USD | 26.54 | A$0.90 0.6 USD | |
| Qantas Airways Limited QAN.AX | A$9.51 6.29 USD |
-6.58
|
A$14.39B 9.52B USD | A$12.18M 8.06M USD | A$9.42 6.23 USD | A$10.00 6.62 USD | A$14.39B 9.52B USD | 9.23 | A$1.03 0.68 USD | |
| Auckland International Airport Limited AIA.AX | A$7.02 4.65 USD |
-0.57
|
A$11.98B 7.93B USD | A$285.11K 188.7K USD | A$6.99 4.63 USD | A$7.15 4.73 USD | A$11.98B 7.93B USD | 30.52 | A$0.23 0.15 USD | |
| ALS Limited ALQ.AX | A$21.77 14.41 USD |
-0.77
|
A$11.04B 7.31B USD | A$1.79M 1.18M USD | A$21.02 13.91 USD | A$21.92 14.51 USD | A$11.04B 7.31B USD | 41.07 | A$0.53 0.35 USD | |
| Infratil Limited IFT.AX | A$10.65 7.05 USD |
-0.65
|
A$10.72B 7.1B USD | A$193.95K 128.37K USD | A$10.64 7.04 USD | A$10.77 7.13 USD | A$10.72B 7.1B USD | 0 | -A$0.26 -0.1 USD | |
| Qube Holdings Limited QUB.AX | A$4.35 2.88 USD |
+0.46
|
A$7.70B 5.09B USD | A$1.21M 797.61K USD | A$4.32 2.86 USD | A$4.35 2.88 USD | A$7.70B 5.09B USD | 72.50 | A$0.06 0.04 USD | |
| Atlas Arteria Limited ALX.AX | A$4.88 3.23 USD |
+0.21
|
A$7.08B 4.69B USD | A$959.44K 635.01K USD | A$4.86 3.22 USD | A$4.92 3.26 USD | A$7.08B 4.69B USD | 23.23 | A$0.21 0.14 USD | |
| Reece Limited REH.AX | A$10.96 7.25 USD |
-1.88
|
A$6.77B 4.48B USD | A$479.57K 317.41K USD | A$10.92 7.23 USD | A$11.14 7.37 USD | A$6.77B 4.48B USD | 22.83 | A$0.48 0.32 USD | |
| Aurizon Holdings Limited AZJ.AX | A$3.42 2.26 USD |
+0.29
|
A$5.99B 3.96B USD | A$3.44M 2.28M USD | A$3.41 2.25 USD | A$3.44 2.28 USD | A$5.99B 3.96B USD | 20.11 | A$0.17 0.11 USD | |
| Cleanaway Waste Management Limited CWY.AX | A$2.55 1.69 USD |
-0.39
|
A$5.71B 3.78B USD | A$2.65M 1.75M USD | A$2.55 1.68 USD | A$2.58 1.71 USD | A$5.71B 3.78B USD | 36.42 | A$0.07 0.05 USD | |
| Downer EDI Limited DOW.AX | A$7.75 5.13 USD |
+0.13
|
A$5.18B 3.43B USD | A$802.89K 531.4K USD | A$7.71 5.1 USD | A$7.80 5.16 USD | A$5.18B 3.43B USD | 38.75 | A$0.20 0.13 USD | |
| Ventia Services Group Limited VNT.AX | A$5.72 3.79 USD |
-0.87
|
A$4.77B 3.16B USD | A$1.69M 1.12M USD | A$5.70 3.77 USD | A$5.84 3.87 USD | A$4.77B 3.16B USD | 19.06 | A$0.30 0.2 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | A$3.92 2.59 USD |
-1.01
|
A$3.00B 1.99B USD | A$1.87M 1.24M USD | A$3.92 2.59 USD | A$4.00 2.64 USD | A$3.00B 1.99B USD | 16.33 | A$0.24 0.16 USD | |
| DroneShield Limited DRO.AX | A$3.22 2.13 USD |
-5.29
|
A$2.82B 1.86B USD | A$24.73M 16.37M USD | A$3.14 2.08 USD | A$3.34 2.21 USD | A$2.82B 1.86B USD | 322.00 | A$0.01 0.006 USD | |
| Austal Limited ASB.AX | A$6.39 4.23 USD |
-4.48
|
A$2.70B 1.78B USD | A$1.03M 682.88K USD | A$6.33 4.19 USD | A$6.60 4.37 USD | A$2.70B 1.78B USD | 26.62 | A$0.24 0.16 USD | |
| Monadelphous Group Limited MND.AX | A$22.52 14.91 USD |
+0.36
|
A$2.24B 1.48B USD | A$157.92K 104.52K USD | A$22.46 14.87 USD | A$22.80 15.09 USD | A$2.24B 1.48B USD | 27.13 | A$0.83 0.55 USD | |
| NRW Holdings Limited NWH.AX | A$4.68 3.1 USD |
-1.68
|
A$2.15B 1.42B USD | A$1.05M 694.95K USD | A$4.64 3.07 USD | A$4.75 3.14 USD | A$2.15B 1.42B USD | 78.00 | A$0.06 0.04 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.33 2.87 USD |
+0.93
|
A$2.15B 1.42B USD | A$1.82M 1.21M USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$2.15B 1.42B USD | 25.47 | A$0.17 0.11 USD | |
| Imdex Limited IMD.AX | A$3.39 2.24 USD |
-0.88
|
A$1.74B 1.15B USD | A$608.82K 402.95K USD | A$3.38 2.24 USD | A$3.50 2.32 USD | A$1.74B 1.15B USD | 33.89 | A$0.10 0.07 USD | |
| Air New Zealand Limited AIZ.AX | A$0.53 0.35 USD |
-1.87
|
A$1.72B 1.14B USD | A$231.98K 153.54K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$1.72B 1.14B USD | 17.50 | A$0.03 0.02 USD | |
| Mader Group Limited MAD.AX | A$8.39 5.55 USD |
-0.24
|
A$1.71B 1.13B USD | A$118.75K 78.59K USD | A$8.23 5.45 USD | A$8.60 5.69 USD | A$1.71B 1.13B USD | 32.26 | A$0.26 0.17 USD | |
| SRG Global Limited SRG.AX | A$2.66 1.76 USD |
-2.56
|
A$1.67B 1.1B USD | A$3.33M 2.2M USD | A$2.65 1.75 USD | A$2.73 1.81 USD | A$1.67B 1.1B USD | 33.25 | A$0.08 0.05 USD | |
| MAAS Group Holdings Limited MGH.AX | A$4.37 2.89 USD |
-2.02
|
A$1.59B 1.05B USD | A$382.44K 253.12K USD | A$4.32 2.86 USD | A$4.51 2.98 USD | A$1.59B 1.05B USD | 21.84 | A$0.20 0.13 USD | |
| Service Stream Limited SSM.AX | A$2.14 1.42 USD |
-3.6
|
A$1.32B 875.89M USD | A$1.78M 1.18M USD | A$2.14 1.42 USD | A$2.24 1.48 USD | A$1.32B 875.89M USD | 23.77 | A$0.09 0.06 USD | |
| Kelsian Group Limited KLS.AX | A$4.78 3.16 USD |
+0.84
|
A$1.30B 859.24M USD | A$295.44K 195.54K USD | A$4.68 3.09 USD | A$4.78 3.16 USD | A$1.30B 859.24M USD | 23.90 | A$0.20 0.13 USD | |
| Smartgroup Corporation Ltd SIQ.AX | A$8.29 5.49 USD |
+1.59
|
A$1.12B 744.04M USD | A$420.11K 278.05K USD | A$8.08 5.35 USD | A$8.34 5.52 USD | A$1.12B 744.04M USD | 13.59 | A$0.61 0.4 USD | |
| McMillan Shakespeare Limited MMS.AX | A$15.85 10.49 USD |
-0.69
|
A$1.10B 730.59M USD | A$163.03K 107.9K USD | A$15.81 10.46 USD | A$16.09 10.65 USD | A$1.10B 730.59M USD | 11.48 | A$1.38 0.91 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | A$5.06 3.35 USD |
-4.17
|
A$976.34M 646.2M USD | A$3.09M 2.04M USD | A$4.96 3.28 USD | A$5.24 3.47 USD | A$976.34M 646.2M USD | 0 | -A$0.42 -0.2 USD | |
| IPH Limited IPH.AX | A$3.60 2.38 USD |
+2.86
|
A$941.33M 623.03M USD | A$1.79M 1.18M USD | A$3.48 2.3 USD | A$3.61 2.39 USD | A$941.33M 623.03M USD | 13.84 | A$0.26 0.17 USD | |
| Civmec Limited CVL.AX | A$1.36 0.9 USD |
-2.16
|
A$691.60M 457.74M USD | A$256.01K 169.44K USD | A$1.33 0.88 USD | A$1.40 0.92 USD | A$691.60M 457.74M USD | 17.00 | A$0.08 0.05 USD | |
| GR Engineering Services Limited GNG.AX | A$3.84 2.54 USD |
-0.78
|
A$643.66M 426.01M USD | A$152.60K 101K USD | A$3.77 2.5 USD | A$3.88 2.57 USD | A$643.66M 426.01M USD | 17.45 | A$0.22 0.15 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.26 1.5 USD |
-1.31
|
A$601.10M 397.84M USD | A$1.37M 905.56K USD | A$2.26 1.5 USD | A$2.32 1.54 USD | A$601.10M 397.84M USD | 18.83 | A$0.12 0.08 USD | |
| Emeco Holdings Limited EHL.AX | A$1.14 0.75 USD |
-1.3
|
A$590.95M 391.12M USD | A$527.68K 349.25K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$590.95M 391.12M USD | 8.14 | A$0.14 0.09 USD | |
| Sunrise Energy Metals Limited SRL.AX | A$4.43 2.93 USD |
+0.45
|
A$547.00M 362.03M USD | A$467.37K 309.33K USD | A$4.38 2.9 USD | A$4.62 3.06 USD | A$547.00M 362.03M USD | 0 | -A$0.08 -0.05 USD | |
| Duratec Limited DUR.AX | A$1.95 1.29 USD |
-2.75
|
A$501.52M 331.93M USD | A$305.74K 202.35K USD | A$1.91 1.26 USD | A$2.03 1.34 USD | A$501.52M 331.93M USD | 24.31 | A$0.08 0.05 USD | |
| Lycopodium Limited LYL.AX | A$12.26 8.11 USD |
+0.08
|
A$487.22M 322.47M USD | A$41.06K 27.18K USD | A$12.19 8.07 USD | A$12.42 8.22 USD | A$487.22M 322.47M USD | 11.67 | A$1.05 0.69 USD | |
| SHAPE Australia Corporation Limited SHA.AX | A$5.76 3.81 USD |
-0.86
|
A$480.90M 318.29M USD | A$58.88K 38.97K USD | A$5.76 3.81 USD | A$6.02 3.98 USD | A$480.90M 318.29M USD | 24.00 | A$0.24 0.16 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | A$9.10 6.02 USD |
-0.55
|
A$412.00M 272.69M USD | A$69.68K 46.12K USD | A$9.00 5.96 USD | A$9.18 6.08 USD | A$412.00M 272.69M USD | 113.75 | A$0.08 0.05 USD | |
| SKS Technologies Group Limited SKS.AX | A$3.45 2.28 USD |
+3.29
|
A$395.74M 261.93M USD | A$463.10K 306.51K USD | A$3.30 2.18 USD | A$3.55 2.35 USD | A$395.74M 261.93M USD | 26.53 | A$0.13 0.09 USD | |
| NOVONIX Limited NVX.AX | A$0.47 0.31 USD |
+1.09
|
A$390.62M 258.53M USD | A$8.95M 5.93M USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$390.62M 258.53M USD | 0 | -A$0.16 -0.1 USD | |
| Titomic Limited TTT.AX | A$0.25 0.16 USD |
0
|
A$376.61M 249.26M USD | A$4.57M 3.02M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$376.61M 249.26M USD | 0 | -A$0.02 -0.01 USD | |
| Acrow Limited ACF.AX | A$1.08 0.71 USD |
-2.7
|
A$335.55M 222.08M USD | A$275.90K 182.6K USD | A$1.08 0.71 USD | A$1.11 0.73 USD | A$335.55M 222.08M USD | 15.42 | A$0.07 0.05 USD | |
| Vysarn Limited VYS.AX | A$0.63 0.41 USD |
+0.81
|
A$329.65M 218.18M USD | A$535.11K 354.16K USD | A$0.59 0.39 USD | A$0.63 0.42 USD | A$329.65M 218.18M USD | 31.25 | A$0.02 0.01 USD | |
| Fleetwood Limited FWD.AX | A$2.77 1.83 USD |
-3.48
|
A$256.45M 169.73M USD | A$330.50K 218.74K USD | A$2.72 1.8 USD | A$2.87 1.9 USD | A$256.45M 169.73M USD | 18.46 | A$0.15 0.1 USD | |
| Amaero Ltd 3DA.AX | A$0.26 0.17 USD |
-1.92
|
A$237.96M 157.5M USD | A$1.80M 1.19M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$237.96M 157.5M USD | 0 | -A$0.04 -0.02 USD | |
| Intelligent Monitoring Group Limited IMB.AX | A$0.63 0.41 USD |
-1.57
|
A$234.67M 155.32M USD | A$289.43K 191.56K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$234.67M 155.32M USD | 0 | -A$0.07 -0.04 USD | |
| Alliance Aviation Services Limited AQZ.AX | A$1.45 0.96 USD |
-42.69
|
A$233.49M 154.54M USD | A$4.91M 3.25M USD | A$1.45 0.96 USD | A$1.90 1.26 USD | A$233.49M 154.54M USD | 4.02 | A$0.36 0.24 USD | |
| Lindsay Australia Limited LAU.AX | A$0.62 0.41 USD |
+4.24
|
A$224.21M 148.39M USD | A$449.49K 297.5K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$224.21M 148.39M USD | 10.25 | A$0.06 0.04 USD | |
| Count Limited CUP.AX | A$1.08 0.71 USD |
+2.37
|
A$183.81M 121.65M USD | A$122.81K 81.29K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$183.81M 121.65M USD | 21.60 | A$0.05 0.03 USD | |
| VEEM Ltd VEE.AX | A$1.24 0.82 USD |
+2.07
|
A$180.29M 119.32M USD | A$295.58K 195.63K USD | A$1.14 0.76 USD | A$1.25 0.82 USD | A$180.29M 119.32M USD | 61.75 | A$0.02 0.01 USD | |
| Korvest Ltd KOV.AX | A$13.22 8.75 USD |
+0.92
|
A$156.43M 103.53M USD | A$6.99K 4.63K USD | A$13.15 8.7 USD | A$13.26 8.78 USD | A$156.43M 103.53M USD | 11.90 | A$1.11 0.73 USD | |
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.08 -0.05 USD | |
| CTI Logistics Limited CLX.AX | A$1.88 1.24 USD |
+1.35
|
A$151.35M 100.17M USD | A$3.68K 2.44K USD | A$1.85 1.22 USD | A$1.88 1.24 USD | A$151.35M 100.17M USD | 10.41 | A$0.18 0.12 USD | |
| Fluence Corporation Limited FLC.AX | A$0.14 0.09 USD |
+12.5
|
A$146.86M 97.2M USD | A$1.32M 876.55K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$146.86M 97.2M USD | 0 | -A$0.02 -0.01 USD | |
| MaxiPARTS Limited MXI.AX | A$2.37 1.57 USD |
-0.42
|
A$131.64M 87.13M USD | A$6.73K 4.45K USD | A$2.35 1.56 USD | A$2.38 1.58 USD | A$131.64M 87.13M USD | 15.79 | A$0.15 0.1 USD | |
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
-4.88
|
A$122.28M 80.93M USD | A$6.33M 4.19M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$122.28M 80.93M USD | 3.89 | A$0.05 0.03 USD | |
| Freelancer Limited FLN.AX | A$0.25 0.17 USD |
+8.7
|
A$112.73M 74.61M USD | A$68.77K 45.51K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$112.73M 74.61M USD | 0 | A$0.00 0 USD | |
| Saunders International Limited SND.AX | A$0.74 0.49 USD |
-5.13
|
A$100.46M 66.49M USD | A$46.70K 30.91K USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$100.46M 66.49M USD | 37.00 | A$0.02 0.01 USD | |
| Ariadne Australia Limited ARA.AX | A$0.51 0.33 USD |
0
|
A$98.13M 64.95M USD | A$1.98K 1.31K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$98.13M 64.95M USD | 25.25 | A$0.02 0.01 USD | |
| Peoplein Limited PPE.AX | A$0.90 0.59 USD |
+2.29
|
A$97.65M 64.63M USD | A$132.69K 87.82K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$97.65M 64.63M USD | 0 | -A$0.12 -0.07 USD | |
| AML3D Limited AL3.AX | A$0.18 0.12 USD |
-5.41
|
A$96.69M 64M USD | A$2.45M 1.62M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$96.69M 64M USD | 0 | -A$0.02 -0.01 USD | |
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$137.88K 91.25K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | A$0.70 0.46 USD |
0
|
A$90.03M 59.58M USD | A$281.48K 186.3K USD | A$0.62 0.41 USD | A$0.73 0.48 USD | A$90.03M 59.58M USD | 23.16 | A$0.03 0.02 USD | |
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
+2.22
|
A$87.51M 57.92M USD | A$58.62K 38.8K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | |
| Coventry Group Ltd CYG.AX | A$0.60 0.4 USD |
0
|
A$83.44M 55.23M USD | A$8.29K 5.49K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$83.44M 55.23M USD | 0 | -A$0.25 -0.1 USD | |
| HiTech Group Australia Limited HIT.AX | A$1.65 1.09 USD |
0
|
A$69.58M 46.05M USD | A$1.36K 900.13 USD | A$1.65 1.09 USD | A$1.65 1.09 USD | A$69.58M 46.05M USD | 10.96 | A$0.15 0.1 USD | |
| LaserBond Limited LBL.AX | A$0.53 0.35 USD |
+2.91
|
A$62.59M 41.42M USD | A$436.00 288.57 USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$62.59M 41.42M USD | 17.66 | A$0.03 0.02 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | A$0.26 0.17 USD |
+1.96
|
A$58.42M 38.66M USD | A$222.09K 146.99K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$58.42M 38.66M USD | 0 | -A$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | A$1.43 0.95 USD |
+0.7
|
A$57.81M 38.26M USD | A$32.26K 21.35K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$57.81M 38.26M USD | 2.55 | A$0.56 0.37 USD | |
| Aquirian Limited AQN.AX | A$0.44 0.29 USD |
0
|
A$46.08M 30.5M USD | A$31.86K 21.08K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$46.08M 30.5M USD | 0 | -A$0.04 -0.02 USD | |
| Wiseway Group Limited WWG.AX | A$0.25 0.17 USD |
-5.66
|
A$42.95M 28.43M USD | A$199.00 131.71 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$42.95M 28.43M USD | 8.33 | A$0.03 0.02 USD | |
| Verbrec Limited VBC.AX | A$0.14 0.09 USD |
-9.68
|
A$40.90M 27.07M USD | A$697.13K 461.4K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$40.90M 27.07M USD | 14.00 | A$0.01 0.006 USD | |
| Veris Limited VRS.AX | A$0.07 0.05 USD |
-1.33
|
A$39.14M 25.9M USD | A$12.84K 8.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.14M 25.9M USD | 0 | A$0.00 0 USD | |
| PPK Group Limited PPK.AX | A$0.43 0.28 USD |
0
|
A$38.60M 25.54M USD | A$22.37K 14.81K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$38.60M 25.54M USD | 0 | -A$0.35 -0.2 USD | |
| De.mem Limited DEM.AX | A$0.12 0.08 USD |
+4.35
|
A$38.35M 25.38M USD | A$45.34K 30.01K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$38.35M 25.38M USD | 0 | -A$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPP.AX | A$0.04 0.02 USD |
0
|
A$36.11M 23.9M USD | A$110.00 72.8 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$36.11M 23.9M USD | 0 | -A$0.05 -0.03 USD | |
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
-7.14
|
A$35.97M 23.81M USD | A$4.80M 3.18M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$35.97M 23.81M USD | 0 | A$0.00 0 USD | |
| Orbital Corporation Limited OEC.AX | A$0.18 0.12 USD |
0
|
A$32.23M 21.33M USD | A$81.25K 53.78K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$32.23M 21.33M USD | 0 | -A$0.03 -0.01 USD | |
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
+7.41
|
A$31.11M 20.59M USD | A$100.00K 66.19K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.11M 20.59M USD | 3.62 | A$0.04 0.03 USD | |
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
0
|
A$30.23M 20.01M USD | A$60.69K 40.17K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$30.23M 20.01M USD | 21.00 | A$0.01 0.006 USD | |
| Straker Limited STG.AX | A$0.43 0.29 USD |
-2.26
|
A$27.79M 18.4M USD | A$22.77K 15.07K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$27.79M 18.4M USD | 0 | -A$0.16 -0.1 USD | |
| Environmental Clean Technologies Limited ECT.AX | A$0.10 0.07 USD |
0
|
A$27.60M 18.27M USD | A$103.58K 68.55K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$27.60M 18.27M USD | 0 | -A$0.02 -0.01 USD | |
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
0
|
A$26.21M 17.35M USD | A$4.28M 2.83M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$26.21M 17.35M USD | 0 | -A$0.02 -0.01 USD | |
| EVZ Limited EVZ.AX | A$0.20 0.13 USD |
-4.76
|
A$24.40M 16.15M USD | A$50.06K 33.13K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$24.40M 16.15M USD | 20.00 | A$0.01 0.006 USD | |
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
+2.33
|
A$23.40M 15.49M USD | A$28.17K 18.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.40M 15.49M USD | 0 | -A$0.03 -0.01 USD | |
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
+2.17
|
A$21.63M 14.31M USD | A$472.75K 312.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.63M 14.31M USD | 0 | -A$0.01 -0.006 USD | |
| FOS Capital Limited FOS.AX | A$0.28 0.19 USD |
0
|
A$19.25M 12.74M USD | A$536.00 354.76 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$19.25M 12.74M USD | 14.00 | A$0.02 0.01 USD | |
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$19.03M 12.6M USD | A$178.40K 118.08K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$19.03M 12.6M USD | 0 | A$0.00 0 USD | |
| Eden Innovations Ltd EDE.AX | A$0.05 0.03 USD |
0
|
A$18.83M 12.46M USD | A$772.51K 511.29K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$18.83M 12.46M USD | 0 | -A$0.03 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | A$0.06 0.04 USD |
-10
|
A$18.32M 12.12M USD | A$699.77K 463.15K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.32M 12.12M USD | 0 | -A$0.02 -0.01 USD | |
| AVADA Group Limited AVD.AX | A$0.21 0.14 USD |
+5
|
A$17.84M 11.81M USD | A$2.40K 1.59K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$17.84M 11.81M USD | 0 | -A$0.19 -0.1 USD | |
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$15.98M 10.58M USD | A$12.28K 8.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.98M 10.58M USD | 0 | -A$0.04 -0.02 USD | |
| Ignite Limited IGN.AX | A$0.96 0.63 USD |
0
|
A$15.80M 10.45M USD | A$4.16K 2.75K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$15.80M 10.45M USD | 13.64 | A$0.07 0.05 USD | |
| Wellard Limited WLD.AX | A$0.03 0.02 USD |
0
|
A$15.41M 10.2M USD | A$5.20M 3.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.41M 10.2M USD | 0 | A$0.00 0 USD | |
| SSH Group Limited SSH.AX | A$0.17 0.11 USD |
+6.45
|
A$15.19M 10.06M USD | A$71.21K 47.13K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$15.19M 10.06M USD | 16.50 | A$0.01 0.006 USD | |
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
+1.89
|
A$13.31M 8.81M USD | A$212.96K 140.95K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$13.31M 8.81M USD | 0 | -A$0.02 -0.01 USD | |
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$12.72M 8.42M USD | A$243.92K 161.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.72M 8.42M USD | 0 | -A$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | A$0.01 0.0092 USD |
-17.65
|
A$12.54M 8.3M USD | A$7.57M 5.01M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$12.54M 8.3M USD | 0 | A$0.00 0 USD | |
| Energy Technologies Limited EGY.AX | A$0.03 0.02 USD |
0
|
A$12.50M 8.27M USD | A$141.93K 93.93K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$12.50M 8.27M USD | 0 | -A$0.03 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}