$3.39T
Общая капитализация
$176.47B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Страница результатов 42 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Land and Houses PCL  LHOG.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.MU $39.62 43.31 USD
-1.59
$0 0 USD $0 0 USD $39.62 43.31 USD $39.62 43.31 USD $0 0 USD 0 $0 0 USD
Leoni AG  LEO.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.MU $112.32 122.78 USD
-0.41
$0 0 USD $0 0 USD $112.32 122.78 USD $112.32 122.78 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.MU $15.25 16.67 USD
-0.2
$0 0 USD $0 0 USD $15.25 16.67 USD $15.25 16.67 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.MU $5.1 5.58 USD
-0.16
$0 0 USD $0 0 USD $5.1 5.58 USD $5.1 5.58 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.MU $0.02 0.02 USD
0
$0 0 USD $7K 7.65K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.MU $4.83 5.28 USD
0
$0 0 USD $0 0 USD $4.83 5.28 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.MU $9.5 10.39 USD
0
$0 0 USD $0 0 USD $9.5 10.39 USD $9.5 10.39 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.MU $12.67 13.85 USD
-0.98
$0 0 USD $0 0 USD $12.67 13.85 USD $12.67 13.85 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.MU $0.53 0.58 USD
-1.67
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
V-cube Inc  VCU.MU $1.03 1.13 USD
0
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Neo Performance Materials Inc  N14.MU $7.65 8.36 USD
+2.55
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.MU $14.32 15.65 USD
0
$0 0 USD $0 0 USD $14.32 15.65 USD $14.32 15.65 USD $0 0 USD 0 $0 0 USD
SES SA  SES.MU $5.17 5.65 USD
0
$0 0 USD $0 0 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
XTB SA  9PR.MU $17.96 19.63 USD
-8.49
$0 0 USD $64 69.96 USD $17.89 19.56 USD $17.96 19.63 USD $0 0 USD 0 $0 0 USD
Bouvet ASA  BV4.MU $6.68 7.3 USD
-0.74
$0 0 USD $0 0 USD $6.68 7.3 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.MU $1.88 2.05 USD
0
$0 0 USD $0 0 USD $1.88 2.05 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
Zynerba Pharmaceuticals Inc  6ZY.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.MU $25.92 28.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.MU $83.92 91.74 USD
-1.92
$0 0 USD $200 218.63 USD $82.78 90.49 USD $83.92 91.74 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.MU $0.52 0.56 USD
-1.79
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.MU $1.6 1.75 USD
+1.3
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.MU $0.19 0.21 USD
+0.26
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
PT Timah Tbk  TIH1.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
PT Gudang Garam Tbk  GGG.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Magellan Financial Group Ltd  NNA.MU $4.84 5.29 USD
0
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.MU $5.73 6.26 USD
0
$0 0 USD $0 0 USD $5.73 6.26 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.MU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.MU $9.04 9.88 USD
-1.85
$0 0 USD $0 0 USD $9.04 9.88 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
Saia Inc  SQR.MU $222 242.68 USD
0
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.MU $555 606.69 USD
+5.71
$0 0 USD $0 0 USD $555 606.69 USD $555 606.69 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.MU $47.15 51.54 USD
-0.53
$0 0 USD $0 0 USD $47.15 51.54 USD $47.15 51.54 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.MU $91.42 99.93 USD
+0.55
$0 0 USD $0 0 USD $91.42 99.93 USD $91.42 99.93 USD $0 0 USD 0 $0 0 USD
Maven Brands Inc  TLA.MU $0.01 0.01 USD
0
$0 0 USD $750 819.85 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Avery Dennison Corp  AV3.MU $154 168.34 USD
0
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.MU $20.42 22.32 USD
-0.58
$0 0 USD $0 0 USD $20.42 22.32 USD $20.42 22.32 USD $0 0 USD 0 $0 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.MU $0.7099 0.77 USD
-2.08
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.MU $11.04 12.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aoyuan Group Ltd  47C.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.MU $15.85 17.33 USD
+0.96
$0 0 USD $0 0 USD $15.85 17.33 USD $15.85 17.33 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.MU $139.4 152.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.MU $213.6 233.49 USD
-1.68
$0 0 USD $11 12.02 USD $212.45 232.24 USD $213.65 233.55 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.MU $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.MU $11.46 12.52 USD
-0.43
$0 0 USD $0 0 USD $11.46 12.52 USD $11.46 12.52 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.MU $12.01 13.13 USD
+3.71
$0 0 USD $0 0 USD $12.01 13.13 USD $12.01 13.13 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.MU $15.72 17.18 USD
+0.32
$0 0 USD $0 0 USD $15.72 17.18 USD $15.72 17.18 USD $0 0 USD 0 $0 0 USD
Koolearn Technology Holding Ltd  KTD.MU $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZ.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.MU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.MU $0.7299 0.8 USD
+6.54
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.MU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Tamburi Investment Partners SpA  T1I.MU $7.96 8.7 USD
-1
$0 0 USD $0 0 USD $7.96 8.7 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD2.MU $16.67 18.22 USD
-1.24
$0 0 USD $0 0 USD $16.67 18.22 USD $16.67 18.22 USD $0 0 USD 0 $0 0 USD
Erytech Pharma SA  2E4A.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DNO ASA  NK1A.MU $1.18 1.29 USD
+5.18
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.MU $59.5 65.04 USD
-0.72
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.MU $55.9 61.11 USD
-0.71
$0 0 USD $0 0 USD $55.9 61.11 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.MU $0.0074 0.0080 USD
0
$0 0 USD $1.5K 1.64K USD $0.0074 0.0080 USD $0.0074 0.0080 USD $0 0 USD 0 $0 0 USD
Auto Partner SA  6KF.MU $4.66 5.09 USD
0
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.MU $173.8 189.99 USD
-1.25
$0 0 USD $0 0 USD $173.8 189.99 USD $173.8 189.99 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoingPublic Media AG  G6P.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.MU $23.2 25.36 USD
+0.87
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.MU $68.62 75.01 USD
0
$0 0 USD $0 0 USD $68.62 75.01 USD $68.62 75.01 USD $0 0 USD 0 $0 0 USD
Wincanton PLC  5K2.MU $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.MU $1.99 2.18 USD
-0.5
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG.MU $60.9 66.57 USD
-0.2
$0 0 USD $0 0 USD $60.9 66.57 USD $60.9 66.57 USD $0 0 USD 0 $0 0 USD
Anhui Expressway Co Ltd  HU7.MU $1.46 1.6 USD
+2.1
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Construction Partners Inc  CQY.MU $90.5 98.93 USD
0
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.MU $613.2 670.31 USD
-0.29
$0 0 USD $0 0 USD $613.2 670.31 USD $613.2 670.31 USD $0 0 USD 0 $0 0 USD
China Yurun Food Group Ltd  C7Y.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.MU $0.2099 0.23 USD
-4.55
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Bank of Georgia Group PLC  GEB.MU $77 84.17 USD
-6.1
$0 0 USD $8 8.75 USD $77 84.17 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.MU $742.5 811.65 USD
-1.3
$0 0 USD $0 0 USD $742.5 811.65 USD $742.5 811.65 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.MU $0.32 0.35 USD
-2.28
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Entourage Health Corp  4WE0.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.MU $2.06 2.25 USD
-2.83
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.MU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.MU $0.5699 0.62 USD
-0.87
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.MU $397.4 434.41 USD
0
$0 0 USD $0 0 USD $397.4 434.41 USD $397.4 434.41 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.MU $0.08 0.08 USD
+9.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.MU $18.6 20.33 USD
-2.11
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Appeninn Vagyonkezelo Holding Nyrt  0AP.MU $1.71 1.87 USD
0
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.MU $48.4 52.91 USD
-2.22
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
MeiraGTx Holdings PLC  328.MU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.MU $79.9 87.34 USD
-0.54
$0 0 USD $0 0 USD $79.9 87.34 USD $79.9 87.34 USD $0 0 USD 0 $0 0 USD
Solarvest BioEnergy Inc  0ZJ.MU $0.02 0.02 USD
0
$0 0 USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PDF Solutions Inc  PD9.MU $17.47 19.1 USD
0
$0 0 USD $0 0 USD $17.47 19.1 USD $17.47 19.1 USD $0 0 USD 0 $0 0 USD
Ocean Power Technologies Inc  RUOC.MU $0.46 0.51 USD
-3.84
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.MU $6.05 6.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.MU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь