$3.39T
总市值
$168.81B
总容积
BTC 61.66%     ETH 9.02%
比特币主导

结果页面 40,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MX Gold Corp  0DV1.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CREST RESOURCES INC.  7C9.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.MU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Illimity Bank SpA  53D.MU $3.59 3.92 USD
-1.43
$0 0 USD $0 0 USD $3.59 3.92 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.MU $29.41 32.14 USD
-1.56
$0 0 USD $0 0 USD $29.41 32.14 USD $29.41 32.14 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.MU $0.38 0.41 USD
-4.08
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.MU $5.62 6.14 USD
-1.13
$0 0 USD $0 0 USD $5.62 6.14 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.MU $40.27 44.02 USD
-2.99
$0 0 USD $0 0 USD $40.27 44.02 USD $40.27 44.02 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.MU $12.26 13.4 USD
0
$0 0 USD $0 0 USD $12.26 13.4 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.MU $3.13 3.42 USD
-0.19
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Pushfor Tech Inc  713.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.MU $99.9 109.2 USD
0
$0 0 USD $0 0 USD $99.9 109.2 USD $99.9 109.2 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.MU $3.05 3.33 USD
0
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Shougang Fushan Resources Group Ltd  FU7.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Sichuan Expressway Co Ltd  EXF1.MU $0.3599 0.39 USD
0
$0 0 USD $1K 1.09K USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.MU $119.05 130.14 USD
-0.96
$0 0 USD $0 0 USD $119.05 130.14 USD $119.05 130.14 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.MU $0.08999 0.1 USD
-9.84
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Teleservice AG  TH51.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.MU $90.5 98.93 USD
-2.53
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.MU $73.66 80.52 USD
-2.26
$0 0 USD $0 0 USD $73.66 80.52 USD $73.66 80.52 USD $0 0 USD 0 $0 0 USD
RWE AG  RWEA.MU $34 37.17 USD
0
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.MU $19.52 21.34 USD
-1.36
$0 0 USD $0 0 USD $19.52 21.34 USD $19.52 21.34 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.MU $81.5 89.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.MU $199.4 217.97 USD
-0.03
$0 0 USD $0 0 USD $199.4 217.97 USD $199.4 217.97 USD $0 0 USD 0 $0 0 USD
BRP Inc  B15A.MU $42.4 46.35 USD
0
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Jianpu Technology Inc  JT13.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veru Inc  FMW.MU $0.5799 0.63 USD
-0.09
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
ANI Pharmaceuticals Inc  BSFA.MU $52 56.84 USD
-1.89
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.MU $0.54 0.59 USD
+1.32
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Smith & Wesson Brands Inc  SWS.MU $9.16 10.01 USD
0
$0 0 USD $0 0 USD $9.16 10.01 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
Paul Hartmann AG  PHH2.MU $249 272.19 USD
0
$0 0 USD $0 0 USD $249 272.19 USD $249 272.19 USD $0 0 USD 0 $0 0 USD
Major Cineplex Group PLC  MJG1.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.MU $3 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.MU $55.48 60.65 USD
-0.14
$0 0 USD $0 0 USD $55.48 60.65 USD $55.48 60.65 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.MU $8.08 8.83 USD
-0.49
$0 0 USD $0 0 USD $8.08 8.83 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.MU $37.8 41.32 USD
-0.53
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.MU $16 17.49 USD
-1.17
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.MU $30 32.79 USD
-2.6
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.MU $45.59 49.84 USD
-1.83
$0 0 USD $0 0 USD $45.59 49.84 USD $45.59 49.84 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.MU $0.4099 0.45 USD
-0.96
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.MU $6.94 7.59 USD
-4.31
$0 0 USD $0 0 USD $6.94 7.59 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
Jervois Global Ltd  IHS.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.MU $46.72 51.07 USD
-0.02
$0 0 USD $0 0 USD $46.72 51.07 USD $46.72 51.07 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.MU $5.16 5.64 USD
-1.15
$0 0 USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
VerifyMe Inc  LT1B.MU $0.65 0.71 USD
-7.14
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Spinnova Oyj  9HP.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd  RR0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Donnelley Financial Solutions Inc  1DN.MU $50 54.66 USD
0
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Hostmore PLC  9UX.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.MU $22.62 24.73 USD
-3.37
$0 0 USD $0 0 USD $22.62 24.73 USD $22.62 24.73 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valoe Corp  7RT.MU $0.009299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maat Pharma SA  4RD.MU $5.26 5.75 USD
+2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.MU $0.13 0.14 USD
-2.84
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Advicenne SA  3MM.MU $1.75 1.91 USD
-0.91
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.MU $66.4 72.58 USD
-0.15
$0 0 USD $0 0 USD $66.4 72.58 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.MU $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.MU $36.2 39.57 USD
-0.96
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Zedge Inc  34Z.MU $2.64 2.89 USD
+15.79
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.MU $129.8 141.89 USD
-0.8
$0 0 USD $0 0 USD $129.8 141.89 USD $129.8 141.89 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.MU $31.2 34.11 USD
+0.65
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.MU $1,220 1333.62 USD
0
$0 0 USD $0 0 USD $1,220 1333.62 USD $1,220 1333.62 USD $0 0 USD 0 $0 0 USD
Close Brothers Group PLC  CS3.MU $4.2 4.59 USD
0
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.MU $44.52 48.67 USD
-1.24
$0 0 USD $0 0 USD $44.52 48.67 USD $44.52 48.67 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.MU $87.78 95.96 USD
0
$0 0 USD $0 0 USD $87.78 95.96 USD $87.78 95.96 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.MU $42.92 46.92 USD
0
$0 0 USD $0 0 USD $42.92 46.92 USD $42.92 46.92 USD $0 0 USD 0 $0 0 USD
Resources Connection Inc  RCO.MU $4.7 5.14 USD
+1.29
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
El.En. SpA  EE5.MU $10.62 11.61 USD
-1.67
$0 0 USD $0 0 USD $10.62 11.61 USD $10.62 11.61 USD $0 0 USD 0 $0 0 USD
Racing Force SpA  X7Q.MU $4.66 5.09 USD
0
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.MU $6.1 6.67 USD
-5.16
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.MU $7.28 7.96 USD
-1.65
$0 0 USD $0 0 USD $7.28 7.96 USD $7.28 7.96 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.MU $149.1 162.99 USD
-0.43
$0 0 USD $0 0 USD $149.1 162.99 USD $149.1 162.99 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.MU $0.81 0.89 USD
+1.66
$0 0 USD $66.15K 72.31K USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.MU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.MU $11.46 12.52 USD
+0.17
$0 0 USD $0 0 USD $11.46 12.52 USD $11.46 12.52 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.MU $30.8 33.67 USD
-0.65
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
LINK Mobility Group Holding ASA  L1N.MU $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.MU $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.MU $10.38 11.35 USD
-1.76
$0 0 USD $0 0 USD $10.38 11.35 USD $10.38 11.35 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.MU $55.35 60.51 USD
-1.37
$0 0 USD $50 54.66 USD $55.35 60.51 USD $55.39 60.55 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.MU $37.74 41.25 USD
0
$0 0 USD $0 0 USD $37.74 41.25 USD $37.74 41.25 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.MU $2.62 2.86 USD
0
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hills Bancorp Inc  4I9.MU $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.MU $9.4 10.28 USD
-3.09
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.MU $9.89 10.81 USD
0
$0 0 USD $0 0 USD $9.89 10.81 USD $9.89 10.81 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.MU $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.MU $0.02 0.02 USD
+16.67
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.MU $2.48 2.71 USD
+0.81
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
NexImmune Inc  737.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soma Gold Corp  8PR1.MU $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Semler Scientific Inc  6FA.MU $25.8 28.2 USD
-7.19
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Contagious Gaming Inc  RHRD.MU $0.001 0.0010 USD
0
$0 0 USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Alerion CleanPower  FCW3.MU $16.88 18.45 USD
0
$0 0 USD $0 0 USD $16.88 18.45 USD $16.88 18.45 USD $0 0 USD 0 $0 0 USD
Red Light Holland Corp  4YX.MU $0.02 0.02 USD
-16.28
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.MU $25.4 27.77 USD
-1.55
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看