$3.39T
Общая капитализация
$176.47B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Страница результатов 32 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corp  A0T.MU $187.1 204.53 USD
+1.5
$0 0 USD $4 4.37 USD $184.84 202.06 USD $187.1 204.53 USD $0 0 USD 0 $0 0 USD
Hanhua Financial Holding Co Ltd  5HF.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.MU $7.98 8.72 USD
+0.38
$0 0 USD $0 0 USD $7.98 8.72 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.MU $3.18 3.48 USD
-3.11
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.MU $16.18 17.69 USD
-1.46
$0 0 USD $0 0 USD $16.18 17.69 USD $16.18 17.69 USD $0 0 USD 0 $0 0 USD
Orvana Minerals Corp  O6M.MU $0.33 0.36 USD
-8.17
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MedMen Enterprises Inc  0JS.MU $0.0094 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.MU $50.85 55.59 USD
+4.41
$0 0 USD $0 0 USD $50.85 55.59 USD $50.85 55.59 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.MU $171.1 187.04 USD
+4.49
$0 0 USD $0 0 USD $171.1 187.04 USD $171.1 187.04 USD $0 0 USD 0 $0 0 USD
Vishay Precision Group Inc  SV5.MU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MATA.MU $8.9 9.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.MU $41 44.82 USD
0
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.MU $73.92 80.8 USD
-2.25
$0 0 USD $0 0 USD $73.92 80.8 USD $73.92 80.8 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.MU $15.9 17.38 USD
-3.87
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.MU $60.5 66.13 USD
-2.42
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Pop Mart International Group Ltd  735.MU $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.MU $19.8 21.64 USD
-1.98
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.MU $15 16.4 USD
0
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
MTY Food Group Inc  9MF.MU $26.35 28.8 USD
-0.75
$0 0 USD $0 0 USD $26.35 28.8 USD $26.35 28.8 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.MU $3.74 4.08 USD
0
$0 0 USD $0 0 USD $3.74 4.08 USD $3.74 4.08 USD $0 0 USD 0 $0 0 USD
Greggs PLC  41G1.MU $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Kainos Group PLC  1KG.MU $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.MU $10.36 11.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axos Financial Inc  BB4.MU $62.5 68.32 USD
-0.79
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
EastGroup Properties Inc  EGO.MU $149 162.88 USD
-0.67
$0 0 USD $0 0 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.MU $44.34 48.47 USD
-1.42
$0 0 USD $0 0 USD $44.34 48.47 USD $44.34 48.47 USD $0 0 USD 0 $0 0 USD
National Research Corp  NR1A.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Eledon Pharmaceuticals Inc  2TK.MU $2.64 2.89 USD
-1.49
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.MU $4.69 5.13 USD
+6.59
$0 0 USD $0 0 USD $4.69 5.13 USD $4.69 5.13 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.MU $6.37 6.96 USD
-3.25
$0 0 USD $0 0 USD $6.37 6.96 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.MU $5.71 6.24 USD
-1.82
$0 0 USD $0 0 USD $5.71 6.24 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
ACE Aviation Holdings Inc  ACV.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.MU $7.69 8.4 USD
-0.57
$0 0 USD $0 0 USD $7.69 8.4 USD $7.69 8.4 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.MU $1.4 1.53 USD
-5.01
$0 0 USD $300 327.94 USD $1.4 1.53 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.MU $60.7 66.35 USD
-0.65
$0 0 USD $0 0 USD $60.7 66.35 USD $60.7 66.35 USD $0 0 USD 0 $0 0 USD
Compagnie de l`Odet  49F.MU $1,468 1604.72 USD
-0.81
$0 0 USD $0 0 USD $1,468 1604.72 USD $1,468 1604.72 USD $0 0 USD 0 $0 0 USD
Panevezio statybos trestas AB  YK3.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.MU $0.1199 0.13 USD
+0.83
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Cantargia AB  7V3.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.MU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Accolade Inc  4NE1.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.MU $3.14 3.43 USD
-2.48
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.MU $24.35 26.62 USD
-3.72
$0 0 USD $0 0 USD $24.35 26.62 USD $24.35 26.62 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.MU $275.5 301.16 USD
-0.4
$0 0 USD $0 0 USD $275.5 301.16 USD $275.5 301.16 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.MU $0.1799 0.19 USD
-9
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.MU $35.75 39.08 USD
+5.89
$0 0 USD $0 0 USD $35.75 39.08 USD $35.75 39.08 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.MU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.MU $192.82 210.78 USD
-1.01
$0 0 USD $0 0 USD $192.82 210.78 USD $192.82 210.78 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.MU $19.21 21 USD
-2.04
$0 0 USD $0 0 USD $19.21 21 USD $19.21 21 USD $0 0 USD 0 $0 0 USD
Pyramid AG I  M3BK.MU $0.88 0.97 USD
-0.9
$0 0 USD $0 0 USD $0.88 0.97 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exagen Inc  E08A.MU $6.2 6.78 USD
-1.59
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Franklin BSP Realty Trust Inc  6VH.MU $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.MU $6.76 7.39 USD
-0.37
$0 0 USD $0 0 USD $6.76 7.39 USD $6.76 7.39 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.MU $6.45 7.05 USD
-4.44
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.MU $18.79 20.54 USD
-5.29
$0 0 USD $0 0 USD $18.79 20.54 USD $18.79 20.54 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.MU $14.55 15.91 USD
-3.96
$0 0 USD $0 0 USD $14.55 15.91 USD $14.55 15.91 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.MU $75.47 82.5 USD
-0.75
$0 0 USD $0 0 USD $75.47 82.5 USD $75.47 82.5 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.MU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.MU $2.74 3 USD
+0.37
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.MU $5.97 6.52 USD
+4.01
$0 0 USD $0 0 USD $5.97 6.52 USD $5.97 6.52 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.MU $6.54 7.15 USD
0
$0 0 USD $0 0 USD $6.54 7.15 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.MU $0.5 0.55 USD
-4.19
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Outlook Therapeutics Inc  41ON.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parkland Corp  PF6.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.MU $115 125.71 USD
0
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.MU $27.6 30.17 USD
-1.43
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.MU $51 55.75 USD
-1.92
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Polaris Media ASA  93J.MU $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.MU $6.99 7.64 USD
-1.62
$0 0 USD $30 32.79 USD $6.99 7.64 USD $7.03 7.68 USD $0 0 USD 0 $0 0 USD
  FLE.MU $8,000 8745.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.MU $47.74 52.18 USD
-0.78
$0 0 USD $0 0 USD $47.74 52.18 USD $47.74 52.18 USD $0 0 USD 0 $0 0 USD
2cureX AB  2QE.MU $0.4099 0.45 USD
-6.76
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.MU $4.96 5.42 USD
0
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Globalstar Inc  P8S.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orphazyme AS  1TB.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.MU $1.84 2.01 USD
0
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.MU $42 45.91 USD
-1.87
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.MU $58.46 63.9 USD
-0.98
$0 0 USD $0 0 USD $58.46 63.9 USD $58.46 63.9 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP0.MU $3.52 3.85 USD
0
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.MU $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
AF Gruppen ASA  AF8.MU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.MU $48.59 53.12 USD
-2.94
$0 0 USD $0 0 USD $48.59 53.12 USD $48.59 53.12 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.MU $21.36 23.35 USD
-1.52
$0 0 USD $0 0 USD $21.36 23.35 USD $21.36 23.35 USD $0 0 USD 0 $0 0 USD
Prospect Ridge Resources Corp  0ED.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.MU $19.55 21.37 USD
-1.16
$0 0 USD $0 0 USD $19.55 21.37 USD $19.55 21.37 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.MU $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.MU $92 100.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.MU $20.5 22.41 USD
-2.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunker Hill Mining Corp  LMNA.MU $0.13 0.14 USD
0
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.MU $2.72 2.97 USD
0
$0 0 USD $6.1K 6.67K USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.MU $6.95 7.6 USD
0
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.MU $7.25 7.93 USD
-2.03
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.MU $8,640 9444.69 USD
-1.14
$0 0 USD $0 0 USD $8,640 9444.69 USD $8,640 9444.69 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь