Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
总市值
$116.98B
总容积
BTC 61.43%     ETH 7.05%
比特币主导

结果页面 3,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANA Holdings Inc  ANCA.DU $16.5 18.04 USD
-1.79
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.DU $1.76 1.93 USD
-4
$0 0 USD $1.4K 1.53K USD $1.76 1.93 USD $1.8 1.96 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.DU $2.05 2.25 USD
+0.15
$0 0 USD $0 0 USD $2.05 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.DU $22.33 24.41 USD
-0.93
$0 0 USD $0 0 USD $22.33 24.41 USD $22.39 24.48 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.DU $74.65 81.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.DU $8.86 9.68 USD
-2.1
$0 0 USD $0 0 USD $8.86 9.68 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.DU $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.DU $0.54 0.59 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Robert Half International Inc  RHJ.DU $34 37.17 USD
-15.84
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.DU $3.64 3.97 USD
-1.49
$0 0 USD $0 0 USD $3.64 3.97 USD $3.64 3.97 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.DU $68.7 75.1 USD
+0.38
$0 0 USD $0 0 USD $68.7 75.1 USD $68.82 75.23 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.DU $429.4 469.39 USD
-0.98
$0 0 USD $0 0 USD $429.4 469.39 USD $430.55 470.65 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.DU $187.4 204.85 USD
-4.19
$0 0 USD $0 0 USD $187.4 204.85 USD $190.8 208.57 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.DU $120.25 131.45 USD
-0.54
$0 0 USD $0 0 USD $120.25 131.45 USD $121.25 132.54 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.DU $24 26.24 USD
-1.32
$0 0 USD $0 0 USD $24 26.24 USD $24.27 26.53 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.DU $2.96 3.24 USD
-1.99
$0 0 USD $0 0 USD $2.96 3.24 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.DU $17.8 19.46 USD
-2.73
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.DU $22.2 24.27 USD
+0.63
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.DU $0.6099 0.66 USD
+0.97
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.DU $1.56 1.7 USD
+0.39
$0 0 USD $0 0 USD $1.55 1.7 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.DU $1.33 1.45 USD
+9.02
$0 0 USD $0 0 USD $1.22 1.33 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.DU $30.69 33.54 USD
-0.82
$0 0 USD $0 0 USD $30.51 33.35 USD $30.69 33.54 USD $0 0 USD 0 $0 0 USD
Pharvaris B.V.  9EN.DU $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.DU $3.21 3.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.DU $292.4 319.63 USD
-1.05
$0 0 USD $0 0 USD $292.4 319.63 USD $293 320.29 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.DU $19.69 21.52 USD
+0.18
$0 0 USD $550 601.22 USD $19.61 21.44 USD $19.78 21.62 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.DU $10.14 11.09 USD
-2.14
$0 0 USD $0 0 USD $10.14 11.09 USD $10.17 11.11 USD $0 0 USD 0 $0 0 USD
Taylor Morrison Home Corp  THM.DU $49.8 54.44 USD
-3.3
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.DU $6.74 7.36 USD
-0.44
$0 0 USD $0 0 USD $6.74 7.36 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.DU $80 87.45 USD
+0.49
$0 0 USD $0 0 USD $79.01 86.37 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Carasent ASA  C34.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORR AG  ABS2.DU $28.65 31.32 USD
-0.17
$0 0 USD $0 0 USD $28.65 31.32 USD $28.65 31.32 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.DU $2.68 2.93 USD
-0.37
$0 0 USD $0 0 USD $2.67 2.92 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.DU $16.7 18.26 USD
-6.18
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.DU $1.01 1.1 USD
-0.88
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.DU $254 277.66 USD
+2.01
$0 0 USD $0 0 USD $254 277.66 USD $254 277.66 USD $0 0 USD 0 $0 0 USD
Digital X Ltd  VSL.DU $0.02999 0.03 USD
-0.75
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cadeler AS  CA2.DU $4.48 4.9 USD
-0.75
$0 0 USD $0 0 USD $4.43 4.84 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.DU $19.8 21.64 USD
-0.5
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.DU $82.5 90.18 USD
-2.37
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87A.DU $20.2 22.08 USD
-5.61
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.DU $96.14 105.09 USD
+0.67
$0 0 USD $0 0 USD $96.14 105.09 USD $96.26 105.23 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.DU $371.4 405.99 USD
-2.42
$0 0 USD $0 0 USD $371.4 405.99 USD $372.4 407.08 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.DU $6.55 7.16 USD
+3.97
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.DU $28.7 31.37 USD
-3.77
$0 0 USD $0 0 USD $28.7 31.37 USD $28.75 31.43 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.DU $67.5 73.79 USD
-1.46
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.DU $35.96 39.31 USD
-0.77
$0 0 USD $0 0 USD $35.96 39.31 USD $36.06 39.42 USD $0 0 USD 0 $0 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.DU $3.28 3.59 USD
-1.2
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.DU $122.5 133.91 USD
+2
$0 0 USD $0 0 USD $120.2 131.39 USD $122.5 133.91 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.DU $0.52 0.57 USD
-2.55
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.DU $68.05 74.39 USD
-2.16
$0 0 USD $0 0 USD $67.85 74.17 USD $68.05 74.39 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.DU $5.21 5.7 USD
+0.31
$0 0 USD $0 0 USD $5.21 5.7 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
Purple Biotech Ltd  1YI1.DU $6.88 7.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.DU $2.19 2.4 USD
-1.17
$0 0 USD $0 0 USD $2.19 2.4 USD $2.19 2.4 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.DU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Dominion Access SA  G08.DU $2.83 3.09 USD
-0.53
$0 0 USD $0 0 USD $2.83 3.09 USD $2.85 3.11 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.DU $1.18 1.29 USD
-3.19
$0 0 USD $0 0 USD $1.18 1.29 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.DU $13.14 14.36 USD
-0.76
$0 0 USD $0 0 USD $13.14 14.36 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.DU $50.74 55.47 USD
-2.95
$0 0 USD $0 0 USD $50.74 55.47 USD $51.12 55.88 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.DU $42.26 46.2 USD
+0.88
$0 0 USD $0 0 USD $41.62 45.5 USD $42.26 46.2 USD $0 0 USD 0 $0 0 USD
Lindblad Expeditions Holdings Inc  LI4.DU $7.55 8.25 USD
-1.95
$0 0 USD $0 0 USD $7.55 8.25 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Squarespace Inc  8DT.DU $42.6 46.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.DU $51.8 56.62 USD
-0.96
$0 0 USD $0 0 USD $51.8 56.62 USD $52.4 57.28 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.DU $30.96 33.84 USD
+0.55
$0 0 USD $0 0 USD $30.96 33.84 USD $30.96 33.84 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.DU $6.91 7.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.DU $94.08 102.84 USD
+0.88
$0 0 USD $0 0 USD $94.08 102.84 USD $94.08 102.84 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.DU $5.35 5.85 USD
-3.15
$0 0 USD $0 0 USD $5.31 5.8 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.DU $16.7 18.26 USD
-1.18
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.DU $7.79 8.52 USD
-2.11
$0 0 USD $0 0 USD $7.79 8.52 USD $7.79 8.52 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.DU $40.3 44.05 USD
+0.5
$0 0 USD $0 0 USD $40.3 44.05 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.DU $22.46 24.55 USD
-1.58
$0 0 USD $4 4.37 USD $22.46 24.55 USD $22.93 25.07 USD $0 0 USD 0 $0 0 USD
Movado Group Inc  MV4.DU $11.7 12.79 USD
-2.5
$0 0 USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.DU $20.42 22.32 USD
-1.83
$0 0 USD $0 0 USD $20.42 22.32 USD $20.48 22.39 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.DU $19.16 20.94 USD
+1
$0 0 USD $0 0 USD $18.97 20.74 USD $19.16 20.94 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.DU $70.15 76.68 USD
-0.57
$0 0 USD $0 0 USD $70.15 76.68 USD $70.15 76.68 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.DU $26.4 28.86 USD
-0.75
$0 0 USD $0 0 USD $26.4 28.86 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.DU $156.5 171.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.DU $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.DU $55 60.12 USD
-1.79
$0 0 USD $0 0 USD $55 60.12 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Ezaki Glico Co Ltd  5EJ.DU $28.2 30.83 USD
-4.08
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.DU $19.45 21.26 USD
-1.86
$0 0 USD $0 0 USD $19.45 21.26 USD $19.45 21.27 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.DU $0.33 0.36 USD
-1.97
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.DU $4.61 5.04 USD
-0.86
$0 0 USD $0 0 USD $4.61 5.04 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.DU $7.8 8.53 USD
+0.39
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
PAVmed Inc  1P5.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.DU $54.43 59.5 USD
+1.59
$0 0 USD $0 0 USD $54.43 59.5 USD $54.43 59.5 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.DU $98.8 108 USD
-0.66
$0 0 USD $0 0 USD $98.72 107.91 USD $98.8 108 USD $0 0 USD 0 $0 0 USD
Revolution Medicines Inc  42Z.DU $32.2 35.2 USD
-3.59
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.DU $40.62 44.4 USD
-2.17
$0 0 USD $0 0 USD $40.24 43.99 USD $40.62 44.4 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.DU $0.9599 1.05 USD
+0.42
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.DU $107.02 116.99 USD
+0.22
$0 0 USD $0 0 USD $106.96 116.92 USD $107.02 116.99 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.DU $4.78 5.23 USD
0
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.DU $10.24 11.19 USD
+0.1
$0 0 USD $0 0 USD $10.24 11.19 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.DU $22.35 24.43 USD
-1.11
$0 0 USD $0 0 USD $22.35 24.43 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.DU $0.53 0.58 USD
-29.08
$0 0 USD $0 0 USD $0.53 0.58 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.DU $24.96 27.28 USD
-3.2
$0 0 USD $0 0 USD $24.96 27.28 USD $25.01 27.34 USD $0 0 USD 0 $0 0 USD
Gunma Bank Ltd  5F0.DU $6.85 7.49 USD
+0.74
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看