$3.51T
总市值
$100.87B
总容积
BTC 61.64%     ETH 8.89%
比特币主导

结果页面 2,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nagarro SE  NA9.DU $57.45 62.8 USD
+0.35
$0 0 USD $0 0 USD $57.45 62.8 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.DU $56 61.22 USD
-3.45
$0 0 USD $0 0 USD $56 61.22 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
Nipro Corp  5FA.DU $7.7 8.42 USD
+0.65
$0 0 USD $0 0 USD $7.7 8.42 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.DU $264.7 289.35 USD
-1.07
$0 0 USD $0 0 USD $263.4 287.93 USD $266.7 291.54 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.DU $4.06 4.44 USD
-4.25
$0 0 USD $0 0 USD $4.04 4.42 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.DU $3.53 3.85 USD
+3.07
$0 0 USD $0 0 USD $3.41 3.73 USD $3.53 3.85 USD $0 0 USD 0 $0 0 USD
Infinity Pharmaceuticals, Inc.  I3F.DU $0.02 0.02 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.DU $11.95 13.06 USD
+0.08
$0 0 USD $0 0 USD $11.79 12.89 USD $11.95 13.06 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.DU $31.64 34.59 USD
-2.32
$0 0 USD $0 0 USD $31.61 34.55 USD $32.42 35.44 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.DU $6.43 7.03 USD
+13.6
$0 0 USD $0 0 USD $5.72 6.25 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.DU $37.16 40.62 USD
-1.1
$0 0 USD $0 0 USD $37.06 40.51 USD $37.16 40.62 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.DU $10.94 11.96 USD
-1.8
$0 0 USD $0 0 USD $10.94 11.96 USD $11.14 12.18 USD $0 0 USD 0 $0 0 USD
Robertet SA  0R7.DU $864 944.47 USD
+1.05
$0 0 USD $0 0 USD $864 944.47 USD $864 944.47 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.DU $19.69 21.52 USD
+2.87
$0 0 USD $50 54.66 USD $18.86 20.62 USD $19.91 21.76 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.DU $12.2 13.34 USD
-1.61
$0 0 USD $0 0 USD $12.2 13.34 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
CoinShares International Ltd  3TW.DU $8.73 9.54 USD
+2.95
$0 0 USD $0 0 USD $8.48 9.27 USD $8.73 9.54 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.DU $0.78 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.DU $3.19 3.49 USD
-0.25
$0 0 USD $0 0 USD $3.12 3.41 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
Cargojet Inc  CJ8A.DU $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.DU $27.04 29.56 USD
+0.37
$0 0 USD $0 0 USD $26.84 29.34 USD $27.16 29.69 USD $0 0 USD 0 $0 0 USD
The Vita Coco Co Inc  85E.DU $29.61 32.37 USD
-0.37
$0 0 USD $0 0 USD $29.58 32.33 USD $29.83 32.61 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.DU $0.56 0.61 USD
+0.91
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.DU $15.51 16.95 USD
-0.26
$0 0 USD $0 0 USD $15.29 16.71 USD $15.51 16.95 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.DU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.DU $162 177.09 USD
-2.41
$0 0 USD $0 0 USD $162 177.09 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.DU $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.DU $26.4 28.86 USD
+0.76
$0 0 USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.DU $8.1 8.85 USD
-0.61
$0 0 USD $0 0 USD $8.1 8.85 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.DU $12.92 14.12 USD
+1.57
$0 0 USD $0 0 USD $12.78 13.97 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.DU $10.5 11.48 USD
+0.38
$0 0 USD $0 0 USD $10.44 11.41 USD $10.52 11.5 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Ltd  BDJ.DU $7.2 7.87 USD
+0.7
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.DU $54.85 59.96 USD
+0.73
$0 0 USD $0 0 USD $54.6 59.69 USD $55.05 60.18 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.DU $16.3 17.82 USD
+3.82
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.DU $55.76 60.95 USD
0
$0 0 USD $0 0 USD $55.41 60.57 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.DU $26.6 29.08 USD
-1.48
$0 0 USD $0 0 USD $26.6 29.08 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.DU $99.48 108.75 USD
+3.02
$0 0 USD $0 0 USD $97.44 106.52 USD $99.48 108.75 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.DU $138.28 151.16 USD
-1.06
$0 0 USD $0 0 USD $138.28 151.16 USD $139.36 152.34 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.DU $4.42 4.83 USD
+0.56
$0 0 USD $0 0 USD $4.34 4.75 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.DU $6.9 7.54 USD
+2.22
$0 0 USD $0 0 USD $6.76 7.39 USD $6.97 7.62 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.DU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.DU $34.15 37.33 USD
+0.26
$0 0 USD $0 0 USD $34.05 37.22 USD $34.27 37.46 USD $0 0 USD 0 $0 0 USD
Skechers USA Inc  SKAA.DU $54.32 59.38 USD
+0.18
$0 0 USD $0 0 USD $54.08 59.12 USD $54.32 59.38 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.DU $102.45 111.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.DU $108.3 118.39 USD
-0.46
$0 0 USD $0 0 USD $108.3 118.39 USD $109.1 119.26 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.DU $18.9 20.66 USD
+1.07
$0 0 USD $0 0 USD $18.5 20.22 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.DU $101.3 110.73 USD
-0.83
$0 0 USD $0 0 USD $99.36 108.61 USD $103.45 113.08 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.DU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Menicon Co Ltd  5FR.DU $6 6.56 USD
+0.84
$0 0 USD $0 0 USD $6 6.56 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.DU $0.46 0.5 USD
+10.32
$0 0 USD $0 0 USD $0.45 0.49 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Altius Renewable Royalties Corp  7VZ.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.DU $1.24 1.35 USD
-14.74
$0 0 USD $0 0 USD $1.24 1.35 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Staar Surgical Co  SR3.DU $15.3 16.72 USD
+0.76
$0 0 USD $0 0 USD $15.3 16.72 USD $15.55 16.99 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.DU $245.6 268.47 USD
+0.86
$0 0 USD $0 0 USD $243.8 266.51 USD $245.6 268.47 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.DU $7.6 8.31 USD
+1.95
$0 0 USD $0 0 USD $7.56 8.26 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.DU $3.08 3.36 USD
+6.36
$0 0 USD $0 0 USD $2.75 3 USD $3.08 3.36 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.DU $0.44 0.48 USD
+0.92
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.DU $2.17 2.37 USD
+0.14
$0 0 USD $0 0 USD $2.16 2.36 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.DU $62 67.77 USD
-0.8
$0 0 USD $0 0 USD $62 67.77 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.DU $89.73 98.09 USD
+1.99
$0 0 USD $0 0 USD $88.3 96.52 USD $89.73 98.09 USD $0 0 USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinox Gold Corp  1LRC.DU $6.04 6.6 USD
-5.12
$0 0 USD $0 0 USD $6.04 6.6 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.DU $114.74 125.43 USD
+2.72
$0 0 USD $0 0 USD $110.02 120.27 USD $115.12 125.84 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.DU $20.93 22.88 USD
+2.6
$0 0 USD $0 0 USD $20.42 22.32 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.DU $6 6.56 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.DU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.DU $1.73 1.9 USD
+6.58
$0 0 USD $0 0 USD $1.58 1.72 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.DU $5.78 6.31 USD
0
$0 0 USD $0 0 USD $5.77 6.3 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.DU $13.45 14.7 USD
-2.18
$0 0 USD $0 0 USD $13.4 14.65 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.DU $35.39 38.69 USD
-4.81
$0 0 USD $0 0 USD $35.36 38.65 USD $37.89 41.42 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.DU $12.61 13.78 USD
+0.68
$0 0 USD $0 0 USD $12.41 13.57 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.DU $190.9 208.68 USD
-1.75
$0 0 USD $0 0 USD $190.9 208.68 USD $192.4 210.32 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.DU $6.7 7.32 USD
-1.54
$0 0 USD $0 0 USD $6.69 7.31 USD $6.81 7.44 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.DU $4.13 4.51 USD
-2.09
$0 0 USD $0 0 USD $4.13 4.51 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.DU $90 98.38 USD
-2.7
$0 0 USD $0 0 USD $90 98.38 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.DU $53.24 58.2 USD
-0.75
$0 0 USD $0 0 USD $53.24 58.2 USD $54.08 59.12 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.DU $148.65 162.49 USD
-1.03
$0 0 USD $0 0 USD $148.65 162.49 USD $151.15 165.23 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.DU $7.2 7.87 USD
+1.41
$0 0 USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.DU $8.6 9.4 USD
-0.58
$0 0 USD $0 0 USD $8.6 9.4 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Nouveau Monde Graphite Inc  NM9A.DU $1.47 1.61 USD
-1.34
$0 0 USD $0 0 USD $1.47 1.6 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.DU $18.4 20.11 USD
-0.54
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Aifinyo AG  EBE.DU $9.2 10.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.DU $4.4 4.81 USD
+0.92
$0 0 USD $0 0 USD $4.37 4.78 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.DU $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.DU $59.22 64.74 USD
+3.46
$0 0 USD $0 0 USD $57.82 63.21 USD $59.22 64.74 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.DU $16.06 17.56 USD
+2.42
$0 0 USD $0 0 USD $15.84 17.32 USD $16.06 17.56 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.DU $3.72 4.07 USD
+0.54
$0 0 USD $0 0 USD $3.68 4.02 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.DU $3.95 4.31 USD
-0.13
$0 0 USD $0 0 USD $3.94 4.3 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
First Bancshares Inc  3RY.DU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.DU $204.65 223.71 USD
-1.4
$0 0 USD $0 0 USD $202.85 221.74 USD $206.7 225.95 USD $0 0 USD 0 $0 0 USD
Sumitomo Chemical Co Ltd  SMM.DU $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
SciPlay Corp  2XY.DU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.DU $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.DU $0.16 0.17 USD
-1.24
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Sumitomo Forestry Co Ltd  5F6.DU $25.4 27.77 USD
+2.42
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Allfunds Group PLC  6UY.DU $5.72 6.25 USD
+1.06
$0 0 USD $0 0 USD $5.64 6.16 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.DU $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $5.75 6.29 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $17.2 18.8 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看