$3.38T
总市值
$173.02B
总容积
BTC 61.63%     ETH 9.07%
比特币主导

结果页面 2,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avery Dennison Corp  AV3.DU $152 166.16 USD
0
$0 0 USD $0 0 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.DU $56.45 61.71 USD
-1.91
$0 0 USD $0 0 USD $56.45 61.71 USD $57.05 62.36 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.DU $54.75 59.85 USD
-1.97
$0 0 USD $0 0 USD $54.75 59.85 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
Nipro Corp  5FA.DU $7.45 8.14 USD
-1.32
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.DU $253.2 276.78 USD
-3.17
$0 0 USD $0 0 USD $253.2 276.78 USD $255.65 279.46 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.DU $3.62 3.96 USD
-9.95
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.DU $3.08 3.37 USD
-2.19
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Infinity Pharmaceuticals, Inc.  I3F.DU $0.02 0.02 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.DU $11.94 13.05 USD
-0.67
$0 0 USD $0 0 USD $11.94 13.05 USD $11.96 13.07 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.DU $30.65 33.5 USD
-1.51
$0 0 USD $0 0 USD $30.65 33.5 USD $31.1 34 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.DU $6.7 7.32 USD
-0.33
$0 0 USD $0 0 USD $6.7 7.32 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.DU $37.7 41.21 USD
+2.21
$0 0 USD $0 0 USD $37.7 41.21 USD $37.7 41.21 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.DU $10.62 11.61 USD
-1.48
$0 0 USD $0 0 USD $10.6 11.59 USD $10.62 11.61 USD $0 0 USD 0 $0 0 USD
Robertet SA  0R7.DU $844 922.61 USD
-1.29
$0 0 USD $0 0 USD $844 922.61 USD $844 922.61 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.DU $18.69 20.43 USD
-2.2
$0 0 USD $0 0 USD $18.69 20.43 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.DU $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
CoinShares International Ltd  3TW.DU $8.38 9.16 USD
-3.01
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.DU $0.78 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.DU $3.12 3.41 USD
-1.95
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Cargojet Inc  CJ8A.DU $59 64.49 USD
-4.07
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.DU $24.78 27.09 USD
-3.58
$0 0 USD $0 0 USD $24.78 27.09 USD $25.08 27.42 USD $0 0 USD 0 $0 0 USD
The Vita Coco Co Inc  85E.DU $28.7 31.37 USD
-0.07
$0 0 USD $0 0 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.DU $0.56 0.61 USD
-1.77
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.DU $15.7 17.16 USD
-3.77
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.DU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.DU $154 168.34 USD
-1.91
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.DU $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.DU $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.DU $7.9 8.58 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.DU $12.56 13.73 USD
-1.72
$0 0 USD $0 0 USD $12.56 13.73 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.DU $10.12 11.06 USD
-1.36
$0 0 USD $0 0 USD $10.12 11.06 USD $10.34 11.3 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Ltd  BDJ.DU $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.DU $55.7 60.89 USD
+3.53
$0 0 USD $0 0 USD $55.7 60.89 USD $55.85 61.05 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.DU $17.3 18.91 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.DU $50.32 55.01 USD
-1.39
$0 0 USD $0 0 USD $50.32 55.01 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.DU $26.6 29.08 USD
0
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.DU $94.92 103.76 USD
-1.8
$0 0 USD $0 0 USD $94.92 103.76 USD $94.92 103.76 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.DU $131.1 143.31 USD
-1.27
$0 0 USD $0 0 USD $131.1 143.31 USD $131.1 143.31 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.DU $4.26 4.66 USD
-2.06
$0 0 USD $0 0 USD $4.26 4.66 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.DU $6.64 7.26 USD
-1.92
$0 0 USD $0 0 USD $6.64 7.26 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.DU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.DU $33.63 36.76 USD
-1.29
$0 0 USD $0 0 USD $33.63 36.76 USD $33.81 36.96 USD $0 0 USD 0 $0 0 USD
Skechers USA Inc  SKAA.DU $53.42 58.4 USD
-0.93
$0 0 USD $0 0 USD $53.42 58.4 USD $53.42 58.4 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.DU $102.45 111.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.DU $105.7 115.54 USD
-2.13
$0 0 USD $5 5.47 USD $103.1 112.7 USD $105.7 115.54 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.DU $17.7 19.35 USD
-2.21
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.DU $100.35 109.7 USD
-0.69
$0 0 USD $0 0 USD $100.35 109.7 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.DU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Menicon Co Ltd  5FR.DU $5.8 6.34 USD
-3.33
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.DU $0.56 0.61 USD
+10.52
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Altius Renewable Royalties Corp  7VZ.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.DU $1.41 1.55 USD
-3.68
$0 0 USD $0 0 USD $1.25 1.36 USD $1.41 1.55 USD $0 0 USD 0 $0 0 USD
Staar Surgical Co  SR3.DU $14.85 16.23 USD
-1.26
$0 0 USD $0 0 USD $14.85 16.23 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.DU $242 264.54 USD
-0.78
$0 0 USD $20 21.86 USD $242 264.54 USD $243.5 266.18 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.DU $7.51 8.21 USD
+0.12
$0 0 USD $0 0 USD $7.5 8.2 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.DU $2.85 3.11 USD
-0.7
$0 0 USD $0 0 USD $2.8 3.06 USD $2.85 3.11 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.DU $0.4199 0.46 USD
+1.46
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.DU $2.08 2.28 USD
-0.24
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.28 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.DU $61 66.68 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.DU $88.09 96.29 USD
-1.01
$0 0 USD $0 0 USD $88.09 96.29 USD $88.31 96.53 USD $0 0 USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinox Gold Corp  1LRC.DU $5.74 6.27 USD
+1.06
$0 0 USD $0 0 USD $5.74 6.27 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.DU $106.96 116.92 USD
-1.47
$0 0 USD $0 0 USD $106.94 116.9 USD $106.96 116.92 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.DU $22.49 24.58 USD
+0.99
$0 0 USD $0 0 USD $22.49 24.58 USD $22.49 24.58 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.DU $8.05 8.8 USD
+21.97
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.DU $0.4 0.44 USD
+1.02
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.DU $1.78 1.95 USD
-2.68
$0 0 USD $0 0 USD $1.78 1.95 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.DU $5.78 6.32 USD
+0.78
$0 0 USD $0 0 USD $5.75 6.28 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.DU $14.1 15.41 USD
+1.08
$0 0 USD $0 0 USD $13.95 15.25 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.DU $31.45 34.38 USD
-2.57
$0 0 USD $0 0 USD $31.45 34.38 USD $31.52 34.46 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.DU $11.9 13 USD
-1.45
$0 0 USD $0 0 USD $11.89 12.99 USD $11.9 13 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.DU $181 197.86 USD
+1.23
$0 0 USD $0 0 USD $181 197.86 USD $181.1 197.97 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.DU $6.81 7.44 USD
-0.58
$0 0 USD $0 0 USD $6.77 7.4 USD $6.81 7.44 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.DU $4.09 4.47 USD
-1.82
$0 0 USD $0 0 USD $4.08 4.46 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.DU $87.5 95.65 USD
-1.69
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.DU $50.88 55.62 USD
-1.78
$0 0 USD $0 0 USD $50.88 55.62 USD $51.12 55.88 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.DU $144.45 157.9 USD
-0.45
$0 0 USD $0 0 USD $144.45 157.9 USD $145.35 158.89 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.DU $6.95 7.6 USD
-2.8
$0 0 USD $0 0 USD $6.95 7.6 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.DU $8.55 9.35 USD
0
$0 0 USD $0 0 USD $8.55 9.35 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Nouveau Monde Graphite Inc  NM9A.DU $1.55 1.7 USD
-0.13
$0 0 USD $0 0 USD $1.55 1.7 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.DU $18 19.68 USD
-0.55
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Aifinyo AG  EBE.DU $9.2 10.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.DU $4.34 4.74 USD
+0.23
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.DU $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.DU $57.5 62.86 USD
-2.14
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.DU $15.22 16.64 USD
-1.42
$0 0 USD $0 0 USD $15.22 16.64 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.DU $3.54 3.87 USD
-1.67
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.DU $3.73 4.07 USD
-1.97
$0 0 USD $0 0 USD $3.63 3.96 USD $3.73 4.07 USD $0 0 USD 0 $0 0 USD
First Bancshares Inc  3RY.DU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.DU $203 221.91 USD
-0.15
$0 0 USD $0 0 USD $202.75 221.63 USD $203 221.91 USD $0 0 USD 0 $0 0 USD
Sumitomo Chemical Co Ltd  SMM.DU $2.04 2.23 USD
-0.97
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
SciPlay Corp  2XY.DU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.DU $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.DU $0.1499 0.17 USD
-3.14
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Sumitomo Forestry Co Ltd  5F6.DU $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Allfunds Group PLC  6UY.DU $5.93 6.48 USD
-0.59
$0 0 USD $0 0 USD $5.93 6.48 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.DU $5.85 6.39 USD
-2.5
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看