$3.45T
시가 총액
$124.77B
총 거래량
BTC 61.23%     ETH 9.27%
지배력

결과 페이지 5 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui O.S.K. Lines Ltd  MILA.BE $29.39 32.13 USD
-0.58
$0 0 USD $0 0 USD $29.23 31.95 USD $29.45 32.19 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.BE $5.85 6.39 USD
-0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.BE $20.6 22.52 USD
+0.73
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Localiza Rent A Car SA  1LOA.BE $6.75 7.38 USD
-1.46
$0 0 USD $0 0 USD $6.75 7.38 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.BE $6.55 7.16 USD
-0.76
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWA.BE $9.15 10 USD
-1.61
$0 0 USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.BE $0.7199 0.79 USD
+1.12
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.BE $14.88 16.27 USD
-0.93
$0 0 USD $0 0 USD $14.79 16.17 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.BE $5.95 6.5 USD
+0.85
$0 0 USD $0 0 USD $5.9 6.45 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.BE $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.05 7.71 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.BE $0.07 0.08 USD
+12.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.BE $1 1.09 USD
+10.56
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.BE $11.8 12.9 USD
-0.84
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.BE $0.7399 0.81 USD
-3.9
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.BE $0.6999 0.76 USD
-1.69
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Bosideng International Holdings Ltd  3BD.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.BE $56.5 61.76 USD
+1.25
$0 0 USD $0 0 USD $55.3 60.45 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.BE $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.BE $845 923.7 USD
-1.74
$0 0 USD $0 0 USD $840 918.23 USD $860 940.1 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.BE $1.33 1.45 USD
+2.31
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.BE $196.1 214.36 USD
-1.11
$0 0 USD $0 0 USD $196.1 214.36 USD $196.1 214.36 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.BE $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $19.8 21.64 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.BE $0.81 0.88 USD
0
$0 0 USD $500 546.57 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.BE $0.22 0.24 USD
+0.9
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Deepverge PLC  4RG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardinal Energy Ltd  C0Y.BE $4.26 4.65 USD
+2.8
$0 0 USD $0 0 USD $4.17 4.55 USD $4.26 4.65 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.BE $81.01 88.55 USD
+0.12
$0 0 USD $0 0 USD $81.01 88.55 USD $81.01 88.55 USD $0 0 USD 0 $0 0 USD
Strix Group PLC  SG9.BE $0.53 0.58 USD
-2.75
$0 0 USD $0 0 USD $0.53 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.BE $158.7 173.48 USD
+0.09
$0 0 USD $0 0 USD $158.7 173.48 USD $158.7 173.48 USD $0 0 USD 0 $0 0 USD
ACRES Commercial Realty Corp  R9L.BE $15.6 17.05 USD
-1.27
$0 0 USD $0 0 USD $15.4 16.83 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Queensland Pacific Metals Ltd  4EA.BE $0.02 0.02 USD
-4.44
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Advides AG  4RL.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Entreparticuliers SA  99Q.BE $8.22 8.99 USD
+4.31
$0 0 USD $0 0 USD $7.88 8.61 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
JCR Pharmaceuticals Co Ltd  JCR.BE $6.8 7.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextGen Healthcare Inc  QY1.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.BE $2.2 2.4 USD
+2.8
$0 0 USD $0 0 USD $2.14 2.34 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.BE $11.43 12.49 USD
-3.14
$0 0 USD $0 0 USD $11.43 12.49 USD $11.43 12.49 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.BE $3.11 3.4 USD
+0.32
$0 0 USD $0 0 USD $3.11 3.4 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.BE $194.26 212.35 USD
-1.41
$0 0 USD $0 0 USD $194.26 212.35 USD $194.26 212.35 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.BE $28.6 31.26 USD
-3.38
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Galan Lithium Ltd  9CH.BE $0.05 0.06 USD
-2.68
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.BE $1.15 1.26 USD
-3.24
$0 0 USD $0 0 USD $1.14 1.24 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.BE $90.5 98.93 USD
-2.16
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.BE $3.64 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA Inc  DAT.BE $0.6999 0.76 USD
+3.73
$0 0 USD $0 0 USD $0.66 0.72 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.BE $0.8499 0.93 USD
-1.62
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.BE $14.2 15.52 USD
-3.4
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Eat Well Investment Group Inc  6BC0.BE $0.1199 0.13 USD
0
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Curis Inc  CUSA.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tracsis PLC  4T2.BE $5.9 6.45 USD
+2.61
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.BE $86 94.01 USD
-2.82
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Forrester Research Inc  FFR.BE $9.3 10.17 USD
-1.59
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.BE $14.1 15.41 USD
0
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.BE $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.BE $0.02999 0.03 USD
-13.33
$0 0 USD $7.5K 8.2K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ayima Group AB  AY9B.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.BE $404.7 442.39 USD
+1.45
$0 0 USD $0 0 USD $393.1 429.71 USD $407.6 445.56 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.BE $61 66.68 USD
-3.02
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.BE $7.09 7.74 USD
+1.72
$0 0 USD $0 0 USD $6.85 7.48 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.BE $3.69 4.04 USD
-2.66
$0 0 USD $0 0 USD $3.69 4.03 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Skeena Resources Ltd  RXF.BE $12.47 13.63 USD
+2.55
$0 0 USD $0 0 USD $11.95 13.06 USD $12.53 13.7 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epwin Group PLC  2E3.BE $1.27 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Staar Surgical Co  SR3.BE $15.02 16.42 USD
-4.91
$0 0 USD $0 0 USD $15.02 16.42 USD $15.02 16.42 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.BE $0.3699 0.41 USD
+6.59
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.BE $0.04 0.04 USD
-1.33
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.BE $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Axle & Mfg Holdings Inc  AYA.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.BE $48.64 53.17 USD
+0.02
$0 0 USD $210 229.56 USD $47.71 52.15 USD $48.64 53.17 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.BE $81 88.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMBL Apr 2024 15.000 call  GF8.BE $19.81 21.66 USD
+1.43
$0 0 USD $0 0 USD $19.81 21.66 USD $19.81 21.66 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.BE $16.41 17.93 USD
-1.71
$0 0 USD $0 0 USD $16.32 17.84 USD $16.61 18.16 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.BE $24.24 26.5 USD
-4.15
$0 0 USD $0 0 USD $24.24 26.5 USD $25.22 27.57 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.BE $5.94 6.49 USD
-0.67
$0 0 USD $0 0 USD $5.94 6.49 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOP.BE $13.4 14.65 USD
-0.74
$0 0 USD $0 0 USD $13.1 14.32 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Adolfo Dominguez SA  ADZ.BE $4.66 5.09 USD
-1.69
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Nexus Industrial REIT  J6D.BE $4.63 5.06 USD
-2.37
$0 0 USD $0 0 USD $4.58 5.01 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.BE $4.4 4.81 USD
-1.79
$0 0 USD $0 0 USD $4.34 4.74 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.BE $0.25 0.27 USD
-0.79
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.BE $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.BE $2.32 2.54 USD
-1.69
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.BE $0.05 0.06 USD
-1.09
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
BankUnited Inc  BNU.BE $29.8 32.58 USD
-2.61
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
AECOM  E6Z.BE $96 104.94 USD
0
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.BE $18.1 19.79 USD
-1.09
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.BE $0.2399 0.26 USD
-15.11
$0 0 USD $0 0 USD $0.23 0.25 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.BE $6.57 7.18 USD
-5.09
$0 0 USD $0 0 USD $6.54 7.15 USD $6.88 7.53 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.BE $45.7 49.96 USD
-1.25
$0 0 USD $0 0 USD $45.7 49.96 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.BE $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.