$2.86T
時価総額合計
$204.5B
総出来高
BTC 58.15%     ETH 8.87%
占有率

結果ページ5 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxford Industries Inc  OXD.BE $57.5 62.86 USD
-3.36
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
National Healthcare Corp  HTW.BE $88.5 96.74 USD
-0.56
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.BE $1.41 1.54 USD
-1.4
$0 0 USD $0 0 USD $1.41 1.54 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.BE $19.9 21.75 USD
0
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.BE $35.59 38.9 USD
+0.96
$0 0 USD $0 0 USD $35.59 38.9 USD $35.73 39.06 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.BE $5.6 6.12 USD
+0.9
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.BE $26.65 29.13 USD
+1.91
$0 0 USD $0 0 USD $26.65 29.13 USD $26.65 29.13 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.BE $0.33 0.36 USD
-3.51
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Localiza Rent A Car SA  1LOA.BE $4.46 4.88 USD
+4.21
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.BE $6.4 7 USD
+3.23
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWA.BE $10.5 11.48 USD
-2.78
$0 0 USD $0 0 USD $10.5 11.48 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.BE $0.7099 0.77 USD
-2.35
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.BE $17.3 18.91 USD
-0.29
$0 0 USD $0 0 USD $17.3 18.91 USD $17.38 18.99 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.BE $6.55 7.16 USD
-1.5
$0 0 USD $0 0 USD $6.55 7.16 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.BE $6.95 7.6 USD
+1.46
$0 0 USD $0 0 USD $6.8 7.43 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.BE $0.05 0.06 USD
-6.59
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.BE $12.9 14.1 USD
-2.27
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.BE $0.81 0.89 USD
-2.41
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.BE $0.5999 0.66 USD
-1.63
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Bosideng International Holdings Ltd  3BD.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.BE $49.75 54.38 USD
-3.96
$0 0 USD $0 0 USD $49.5 54.11 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.BE $20.8 22.74 USD
-2.8
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.BE $735 803.45 USD
0
$0 0 USD $0 0 USD $735 803.45 USD $740 808.92 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.BE $0.9399 1.03 USD
+4.44
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.BE $203.8 222.78 USD
-0.97
$0 0 USD $0 0 USD $203.8 222.78 USD $203.8 222.78 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.BE $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.BE $0.81 0.88 USD
0
$0 0 USD $500 546.57 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.BE $0.1799 0.19 USD
-6.79
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Deepverge PLC  4RG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardinal Energy Ltd  C0Y.BE $4.08 4.46 USD
-3.45
$0 0 USD $0 0 USD $4.08 4.46 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.BE $65.33 71.41 USD
-5.99
$0 0 USD $0 0 USD $65.33 71.41 USD $65.33 71.41 USD $0 0 USD 0 $0 0 USD
Strix Group PLC  SG9.BE $0.5999 0.66 USD
+2.56
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.BE $165.05 180.42 USD
-1.99
$0 0 USD $0 0 USD $165.05 180.42 USD $165.05 180.42 USD $0 0 USD 0 $0 0 USD
ACRES Commercial Realty Corp  R9L.BE $19.1 20.88 USD
-0.52
$0 0 USD $0 0 USD $19.1 20.88 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Queensland Pacific Metals Ltd  4EA.BE $0.02999 0.03 USD
-5
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Advides AG  4RL.BE $0.19 0.2 USD
0
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Entreparticuliers SA  99Q.BE $0.65 0.71 USD
+4.5
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
JCR Pharmaceuticals Co Ltd  JCR.BE $6.8 7.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextGen Healthcare Inc  QY1.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.BE $1.89 2.07 USD
+2.16
$0 0 USD $0 0 USD $1.88 2.06 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.BE $13.35 14.59 USD
-3.05
$0 0 USD $0 0 USD $13.35 14.59 USD $13.35 14.59 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.BE $3.24 3.54 USD
+1.57
$0 0 USD $0 0 USD $3.18 3.48 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.BE $233.7 255.47 USD
-1.1
$0 0 USD $0 0 USD $233.7 255.47 USD $233.7 255.47 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.BE $22.6 24.7 USD
-4.24
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Galan Lithium Ltd  9CH.BE $0.07 0.07 USD
-0.3
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.BE $0.9399 1.02 USD
-2.99
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.BE $0.2999 0.33 USD
-3.3
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.BE $93.5 102.21 USD
-2.6
$0 0 USD $0 0 USD $93.5 102.21 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.BE $3.64 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA Inc  DAT.BE $0.53 0.58 USD
-1.85
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.BE $0.02 0.03 USD
+6.52
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.BE $0.92 1.01 USD
+0.11
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.BE $22.6 24.7 USD
-1.74
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Eat Well Investment Group Inc  6BC0.BE $0.1199 0.13 USD
0
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Curis Inc  CUSA.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tracsis PLC  4T2.BE $4.02 4.39 USD
-4.29
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.BE $130 142.11 USD
-7.14
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Forrester Research Inc  FFR.BE $10.2 11.15 USD
-3.77
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.BE $16.3 17.82 USD
-1.21
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.BE $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.BE $0.02999 0.03 USD
-1.61
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ayima Group AB  AY9B.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.BE $407.3 445.23 USD
-1.07
$0 0 USD $0 0 USD $407.2 445.12 USD $410.6 448.84 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.BE $77.75 84.99 USD
-2.08
$0 0 USD $0 0 USD $77.75 84.99 USD $77.75 84.99 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.BE $6.69 7.31 USD
-2.83
$0 0 USD $0 0 USD $6.69 7.31 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.BE $2.56 2.79 USD
-2.44
$0 0 USD $0 0 USD $2.55 2.78 USD $2.6 2.85 USD $0 0 USD 0 $0 0 USD
Skeena Resources Ltd  RXF.BE $9.08 9.92 USD
-3.2
$0 0 USD $0 0 USD $9.08 9.92 USD $9.11 9.95 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epwin Group PLC  2E3.BE $1.27 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Staar Surgical Co  SR3.BE $15.84 17.31 USD
-5.49
$0 0 USD $0 0 USD $15.84 17.31 USD $15.84 17.31 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.BE $0.46 0.5 USD
-5.7
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.BE $0.07 0.07 USD
-4.96
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.BE $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Axle & Mfg Holdings Inc  AYA.BE $4.52 4.94 USD
-0.44
$0 0 USD $0 0 USD $4.5 4.92 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.BE $45.43 49.66 USD
-3.55
$0 0 USD $511 558.59 USD $44.93 49.11 USD $46.02 50.31 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.BE $81 88.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMBL Apr 2024 15.000 call  GF8.BE $16.83 18.4 USD
-0.94
$0 0 USD $0 0 USD $16.83 18.4 USD $16.83 18.4 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.BE $15.23 16.65 USD
-5.26
$0 0 USD $0 0 USD $15.23 16.65 USD $16.07 17.56 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.BE $38.41 41.99 USD
+0.26
$0 0 USD $0 0 USD $38.41 41.99 USD $38.53 42.12 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.BE $5 5.47 USD
+0.7
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOP.BE $14.3 15.63 USD
-4.67
$0 0 USD $0 0 USD $14.3 15.63 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Adolfo Dominguez SA  ADZ.BE $4.89 5.35 USD
+1.03
$0 0 USD $0 0 USD $4.89 5.35 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
Nexus Industrial REIT  J6D.BE $4.64 5.07 USD
-2.54
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.BE $13.6 14.87 USD
-1.45
$0 0 USD $0 0 USD $13.6 14.87 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.BE $0.38 0.41 USD
+1.07
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.BE $5.6 6.12 USD
-5.08
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.BE $2.8 3.06 USD
-4.11
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.BE $0.04 0.05 USD
-3.12
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
BankUnited Inc  BNU.BE $35.2 38.48 USD
-1.12
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
AECOM  E6Z.BE $92 100.57 USD
-3.66
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.BE $21.4 23.39 USD
-1.83
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.BE $0.001 0.0010 USD
-60
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください