$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 5 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORIX Corp  OIX.BE $18.6 20.33 USD
-1.06
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.BE $29.5 32.25 USD
+0.37
$0 0 USD $0 0 USD $29.5 32.25 USD $29.66 32.42 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.BE $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.BE $21.1 23.07 USD
+2.43
$0 0 USD $0 0 USD $21.1 23.07 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.BE $0.2899 0.31 USD
-1.38
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Localiza Rent A Car SA  1LOA.BE $6.85 7.49 USD
+1.48
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.BE $6.6 7.21 USD
+0.76
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWA.BE $8.95 9.78 USD
-2.19
$0 0 USD $0 0 USD $8.95 9.78 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.BE $0.7299 0.79 USD
+0.83
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.BE $14.68 16.04 USD
-1.38
$0 0 USD $0 0 USD $14.68 16.04 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.BE $5.9 6.45 USD
-0.83
$0 0 USD $0 0 USD $5.9 6.45 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.BE $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.BE $0.07 0.08 USD
+12.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.BE $1.05 1.15 USD
+5.53
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.BE $11.4 12.46 USD
-3.39
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.BE $0.7199 0.78 USD
-3.38
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.BE $0.67 0.73 USD
-4
$0 0 USD $0 0 USD $0.67 0.73 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Bosideng International Holdings Ltd  3BD.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.BE $58.3 63.73 USD
+3.19
$0 0 USD $0 0 USD $56 61.22 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.BE $20.4 22.3 USD
-2.86
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.BE $835 912.77 USD
-1.18
$0 0 USD $0 0 USD $835 912.77 USD $850 929.16 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.BE $1.38 1.51 USD
+3.76
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.BE $192.6 210.54 USD
-1.78
$0 0 USD $0 0 USD $192.6 210.54 USD $192.6 210.54 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.BE $20 21.86 USD
+1.01
$0 0 USD $0 0 USD $19.7 21.53 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.BE $0.81 0.88 USD
0
$0 0 USD $500 546.57 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.BE $0.23 0.25 USD
+0.67
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Deepverge PLC  4RG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardinal Energy Ltd  C0Y.BE $4.37 4.77 USD
+2.54
$0 0 USD $0 0 USD $4.37 4.77 USD $4.58 5 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.BE $81.83 89.45 USD
+1.01
$0 0 USD $0 0 USD $81.83 89.45 USD $81.83 89.45 USD $0 0 USD 0 $0 0 USD
Strix Group PLC  SG9.BE $0.54 0.59 USD
+1.89
$0 0 USD $0 0 USD $0.53 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.BE $155.15 169.6 USD
-2.24
$0 0 USD $0 0 USD $155.15 169.6 USD $155.15 169.6 USD $0 0 USD 0 $0 0 USD
ACRES Commercial Realty Corp  R9L.BE $15.7 17.16 USD
+0.64
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Queensland Pacific Metals Ltd  4EA.BE $0.02 0.02 USD
-2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Advides AG  4RL.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Entreparticuliers SA  99Q.BE $7.7 8.42 USD
-6.21
$0 0 USD $0 0 USD $7.54 8.24 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
JCR Pharmaceuticals Co Ltd  JCR.BE $6.8 7.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextGen Healthcare Inc  QY1.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.BE $2.16 2.36 USD
-1.8
$0 0 USD $0 0 USD $2.14 2.34 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.BE $11.17 12.21 USD
-2.27
$0 0 USD $0 0 USD $11.17 12.21 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.BE $2.99 3.27 USD
-3.86
$0 0 USD $0 0 USD $2.99 3.27 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.BE $192.18 210.08 USD
-1.07
$0 0 USD $0 0 USD $192.18 210.08 USD $192.18 210.08 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.BE $27.2 29.73 USD
-4.9
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Galan Lithium Ltd  9CH.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.BE $1.12 1.22 USD
-2.91
$0 0 USD $0 0 USD $1.11 1.22 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.BE $90 98.38 USD
-0.55
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.BE $3.64 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA Inc  DAT.BE $0.7199 0.79 USD
+3.6
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.BE $0.02 0.02 USD
+11.11
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.BE $0.8399 0.92 USD
-0.24
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.BE $13.6 14.87 USD
-4.23
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Eat Well Investment Group Inc  6BC0.BE $0.1199 0.13 USD
0
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Curis Inc  CUSA.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tracsis PLC  4T2.BE $5.65 6.18 USD
-4.24
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.BE $85.5 93.46 USD
-0.58
$0 0 USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Forrester Research Inc  FFR.BE $8.85 9.67 USD
-4.84
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.BE $14.1 15.41 USD
0
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.BE $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.BE $0.02999 0.03 USD
+13.46
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ayima Group AB  AY9B.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.BE $409 447.09 USD
+0.59
$0 0 USD $0 0 USD $404.9 442.61 USD $409 447.09 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.BE $60.2 65.81 USD
-1.31
$0 0 USD $0 0 USD $60.2 65.81 USD $60.2 65.81 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.BE $7 7.65 USD
-1.2
$0 0 USD $0 0 USD $6.99 7.64 USD $7.06 7.71 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.BE $3.71 4.06 USD
+0.54
$0 0 USD $0 0 USD $3.61 3.95 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Skeena Resources Ltd  RXF.BE $12.76 13.95 USD
+2.33
$0 0 USD $0 0 USD $12.48 13.64 USD $12.87 14.07 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epwin Group PLC  2E3.BE $1.27 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Staar Surgical Co  SR3.BE $14.85 16.23 USD
-1.13
$0 0 USD $0 0 USD $14.85 16.23 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.BE $0.3599 0.4 USD
-2.15
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.BE $0.04 0.04 USD
-1.35
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.BE $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Axle & Mfg Holdings Inc  AYA.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.BE $48.79 53.33 USD
+0.31
$0 0 USD $1.83K 1.99K USD $48.7 53.24 USD $49.03 53.6 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.BE $81 88.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMBL Apr 2024 15.000 call  GF8.BE $19.39 21.2 USD
-2.12
$0 0 USD $0 0 USD $19.39 21.2 USD $19.39 21.2 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.BE $15.97 17.46 USD
-2.65
$0 0 USD $301 329.03 USD $15.93 17.41 USD $16.34 17.86 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.BE $23.77 25.98 USD
-1.94
$0 0 USD $0 0 USD $23.75 25.96 USD $24.39 26.66 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.BE $5.99 6.55 USD
+0.84
$0 0 USD $0 0 USD $5.99 6.55 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOP.BE $13.9 15.19 USD
+3.73
$0 0 USD $0 0 USD $13.5 14.76 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Adolfo Dominguez SA  ADZ.BE $4.66 5.09 USD
0
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Nexus Industrial REIT  J6D.BE $4.68 5.11 USD
+1.05
$0 0 USD $0 0 USD $4.61 5.04 USD $4.68 5.11 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.BE $4.42 4.83 USD
+0.91
$0 0 USD $0 0 USD $4.3 4.7 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.BE $5.85 6.39 USD
-0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.BE $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.BE $0.05999 0.06 USD
+2.21
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
BankUnited Inc  BNU.BE $29.4 32.14 USD
-1.34
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
AECOM  E6Z.BE $92.5 101.11 USD
-3.65
$0 0 USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.BE $17.9 19.57 USD
-1.1
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.BE $0.0035 0.0038 USD
+600
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.BE $0.23 0.25 USD
-2.54
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.BE $6.4 7 USD
-2.56
$0 0 USD $0 0 USD $6.28 6.86 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.BE $45.32 49.54 USD
-0.83
$0 0 USD $0 0 USD $45.32 49.54 USD $45.32 49.54 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь