$3.61T
总市值
$157.86B
总容积
BTC 57.90%     ETH 11.67%
比特币主导

结果页面 2,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freightways Ltd  FW7.BE €6.80 7.43 USD
-2.16
€0.00 0 USD €0.00 0 USD €6.80 7.43 USD €6.80 7.43 USD €0.00 0 USD 0 €0.00 0 USD
Affluent Medical  0JZ.BE €1.61 1.76 USD
0
€0.00 0 USD €0.00 0 USD €1.61 1.76 USD €1.61 1.76 USD €0.00 0 USD 0 €0.00 0 USD
Furukawa Electric Co Ltd  FKA.BE €53.50 58.48 USD
+0.94
€0.00 0 USD €0.00 0 USD €53.50 58.48 USD €53.50 58.48 USD €0.00 0 USD 0 €0.00 0 USD
Convalue SE  CUU.BE €0.31 0.34 USD
0
€0.00 0 USD €0.00 0 USD €0.31 0.34 USD €0.31 0.34 USD €0.00 0 USD 0 €0.00 0 USD
ING Groep NV  INNA.BE €22.60 24.7 USD
0
€0.00 0 USD €0.00 0 USD €22.60 24.7 USD €22.60 24.7 USD €0.00 0 USD 0 €0.00 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Shin-Etsu Chemical Co Ltd  SEH.BE €25.41 27.78 USD
-0.12
€0.00 0 USD €0.00 0 USD €25.41 27.78 USD €25.41 27.78 USD €0.00 0 USD 0 €0.00 0 USD
Elkem ASA  1DP.BE €2.22 2.42 USD
+0.36
€0.00 0 USD €0.00 0 USD €2.22 2.42 USD €2.22 2.42 USD €0.00 0 USD 0 €0.00 0 USD
Tyson Foods Inc  TF7A.BE €47.73 52.18 USD
+2.81
€0.00 0 USD €0.00 0 USD €47.73 52.18 USD €47.73 52.18 USD €0.00 0 USD 0 €0.00 0 USD
Energizer Holdings Inc  EGG.BE €21.00 22.96 USD
-0.94
€0.00 0 USD €0.00 0 USD €21.00 22.96 USD €21.00 22.96 USD €0.00 0 USD 0 €0.00 0 USD
Bergman & Beving AB  BLRB.BE €29.30 32.03 USD
+1.03
€0.00 0 USD €0.00 0 USD €29.10 31.81 USD €29.30 32.03 USD €0.00 0 USD 0 €0.00 0 USD
Metis Energy Ltd  M8D.BE €0.02 0.03 USD
0
€0.00 0 USD €94.00K 102.75K USD €0.02 0.03 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Japan Display Inc  1J4.BE €0.11 0.12 USD
+2.88
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Camerit AG  RTML.BE €21.40 23.39 USD
0
€0.00 0 USD €0.00 0 USD €21.40 23.39 USD €21.40 23.39 USD €0.00 0 USD 0 €0.00 0 USD
Bpost SA de Droit Public  13B.BE €1.79 1.96 USD
+0.9
€0.00 0 USD €0.00 0 USD €1.78 1.95 USD €1.80 1.97 USD €0.00 0 USD 0 €0.00 0 USD
Crown Holdings Inc  CWN.BE €86.18 94.21 USD
+0.91
€0.00 0 USD €0.00 0 USD €86.18 94.21 USD €86.18 94.21 USD €0.00 0 USD 0 €0.00 0 USD
Maisons du Monde France SA  ZMM.BE €1.91 2.09 USD
+1.6
€0.00 0 USD €0.00 0 USD €1.91 2.09 USD €1.91 2.09 USD €0.00 0 USD 0 €0.00 0 USD
Stingray Group Inc  317A.BE €6.85 7.49 USD
0
€0.00 0 USD €0.00 0 USD €6.85 7.49 USD €6.85 7.49 USD €0.00 0 USD 0 €0.00 0 USD
Silver Hammer Mining Corp  7BW0.BE €0.05 0.06 USD
+2.94
€0.00 0 USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €0.00 0 USD 0 €0.00 0 USD
APA Corp  2S3.BE €21.22 23.19 USD
-0.45
€0.00 0 USD €0.00 0 USD €21.22 23.19 USD €21.22 23.19 USD €0.00 0 USD 0 €0.00 0 USD
NSK Ltd  NSK.BE €5.05 5.52 USD
-0.98
€0.00 0 USD €0.00 0 USD €5.05 5.52 USD €5.05 5.52 USD €0.00 0 USD 0 €0.00 0 USD
NCC Group PLC  NZB.BE €1.66 1.81 USD
0
€0.00 0 USD €0.00 0 USD €1.66 1.81 USD €1.66 1.81 USD €0.00 0 USD 0 €0.00 0 USD
LendingTree Inc  T77.BE €45.13 49.33 USD
+1.17
€0.00 0 USD €0.00 0 USD €45.13 49.33 USD €45.13 49.33 USD €0.00 0 USD 0 €0.00 0 USD
Safilo Group SpA  S5U5.BE €1.87 2.04 USD
+2.97
€0.00 0 USD €0.00 0 USD €1.87 2.04 USD €1.87 2.04 USD €0.00 0 USD 0 €0.00 0 USD
Recordati SpA  RER1.BE €52.10 56.95 USD
-0.48
€0.00 0 USD €0.00 0 USD €52.10 56.95 USD €52.10 56.95 USD €0.00 0 USD 0 €0.00 0 USD
Cathay General Bancorp  CN7.BE €40.40 44.16 USD
-0.49
€0.00 0 USD €0.00 0 USD €40.40 44.16 USD €40.40 44.16 USD €0.00 0 USD 0 €0.00 0 USD
CAT Strategic Metals Corp  8CHA.BE €0.01 0.01 USD
+18.75
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
CAD/YER  TECA.BE €15.40 16.83 USD
0
€0.00 0 USD €0.00 0 USD €15.40 16.83 USD €15.40 16.83 USD €0.00 0 USD 0 €0.00 0 USD
Cyfrowy Polsat SA  CP9.BE €2.90 3.17 USD
+0.14
€0.00 0 USD €0.00 0 USD €2.90 3.17 USD €2.90 3.17 USD €0.00 0 USD 0 €0.00 0 USD
Olympus Corp  OLY1.BE €11.66 12.74 USD
+1.08
€0.00 0 USD €0.00 0 USD €11.66 12.74 USD €11.66 12.74 USD €0.00 0 USD 0 €0.00 0 USD
Pulmonx Corp  4NI.BE €1.75 1.91 USD
+6.71
€0.00 0 USD €0.00 0 USD €1.75 1.91 USD €1.75 1.91 USD €0.00 0 USD 0 €0.00 0 USD
International Seaways Inc  IS5.BE €45.95 50.23 USD
+0.28
€0.00 0 USD €0.00 0 USD €45.95 50.23 USD €45.95 50.23 USD €0.00 0 USD 0 €0.00 0 USD
Deckers Outdoor Corp  DO2.BE €71.32 77.96 USD
+3.69
€0.00 0 USD €0.00 0 USD €71.32 77.96 USD €71.32 77.96 USD €0.00 0 USD 0 €0.00 0 USD
Anika Therapeutics Inc  AKP.BE €8.65 9.46 USD
-0.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Severn Trent PLC  SVT1.BE €32.00 34.98 USD
-0.62
€0.00 0 USD €0.00 0 USD €32.00 34.98 USD €32.00 34.98 USD €0.00 0 USD 0 €0.00 0 USD
Banco BBVA Argentina SA  BFP.BE €13.40 14.65 USD
+0.75
€0.00 0 USD €0.00 0 USD €13.40 14.65 USD €13.40 14.65 USD €0.00 0 USD 0 €0.00 0 USD
Altamin Ltd  8EE.BE €0.01 0.0092 USD
+6.25
€0.00 0 USD €0.00 0 USD €0.01 0.0092 USD €0.01 0.0092 USD €0.00 0 USD 0 €0.00 0 USD
Klepper Faltbootwerft AG  KFW.BE €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Stran & Co Inc  S9H.BE €3.02 3.3 USD
+68.25
€0.00 0 USD €0.00 0 USD €3.02 3.3 USD €3.02 3.3 USD €0.00 0 USD 0 €0.00 0 USD
PT Bank Raya Indonesia Tbk  0R8.BE €0.02 0.02 USD
0
€0.00 0 USD €10.00K 10.93K USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Gulf Marine Services PLC  G0M.BE €0.16 0.18 USD
+3.8
€0.00 0 USD €0.00 0 USD €0.16 0.18 USD €0.16 0.18 USD €0.00 0 USD 0 €0.00 0 USD
DocCheck AG  AJ91.BE €12.00 13.12 USD
-0.83
€0.00 0 USD €0.00 0 USD €12.00 13.12 USD €12.00 13.12 USD €0.00 0 USD 0 €0.00 0 USD
Daldrup & Söhne AG  4DS.BE €18.15 19.84 USD
+4.61
€0.00 0 USD €0.00 0 USD €18.15 19.84 USD €18.15 19.84 USD €0.00 0 USD 0 €0.00 0 USD
Whitbread PLC  WHF4.BE €32.65 35.69 USD
+0.31
€0.00 0 USD €0.00 0 USD €32.65 35.69 USD €32.65 35.69 USD €0.00 0 USD 0 €0.00 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE €0.00 0.0039 USD
-14.29
€0.00 0 USD €0.00 0 USD €0.00 0.0039 USD €0.00 0.0039 USD €0.00 0 USD 0 €0.00 0 USD
Block Inc  SQ3.BE €56.76 62.05 USD
-1.32
€0.00 0 USD €0.00 0 USD €56.76 62.05 USD €56.76 62.05 USD €0.00 0 USD 0 €0.00 0 USD
Unigold Inc  UGB1.BE €0.12 0.13 USD
-3.31
€0.00 0 USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €0.00 0 USD 0 €0.00 0 USD
Intervacc AB  2E9.BE €0.08 0.09 USD
+0.12
€0.00 0 USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
Wipro Ltd  WIOA.BE €2.28 2.49 USD
+1.79
€0.00 0 USD €0.00 0 USD €2.28 2.49 USD €2.28 2.49 USD €0.00 0 USD 0 €0.00 0 USD
361 Degrees International Ltd  36L.BE €0.65 0.71 USD
+1.08
€0.00 0 USD €0.00 0 USD €0.65 0.71 USD €0.65 0.71 USD €0.00 0 USD 0 €0.00 0 USD
NanoRepro AG  NN6.BE €1.64 1.79 USD
+1.86
€0.00 0 USD €0.00 0 USD €1.63 1.78 USD €1.64 1.79 USD €0.00 0 USD 0 €0.00 0 USD
Tobii AB  24T.BE €0.14 0.16 USD
+0.07
€0.00 0 USD €0.00 0 USD €0.14 0.16 USD €0.15 0.16 USD €0.00 0 USD 0 €0.00 0 USD
Ageas SA/ NV  FO4N.BE €57.95 63.35 USD
+0.87
€0.00 0 USD €0.00 0 USD €57.95 63.35 USD €57.95 63.35 USD €0.00 0 USD 0 €0.00 0 USD
Beiersdorf AG  BEI.BE €93.76 102.49 USD
-0.45
€0.00 0 USD €0.00 0 USD €93.76 102.49 USD €93.76 102.49 USD €0.00 0 USD 0 €0.00 0 USD
Grange Resources Ltd  GRR.BE €0.13 0.14 USD
-1.54
€0.00 0 USD €0.00 0 USD €0.13 0.14 USD €0.13 0.14 USD €0.00 0 USD 0 €0.00 0 USD
Chesapeake Utilities Corp  CH5.BE €116.00 126.8 USD
0
€0.00 0 USD €0.00 0 USD €116.00 126.8 USD €116.00 126.8 USD €0.00 0 USD 0 €0.00 0 USD
Twist Bioscience Corp  0ME.BE €27.05 29.57 USD
+0.15
€0.00 0 USD €0.00 0 USD €27.05 29.57 USD €27.07 29.59 USD €0.00 0 USD 0 €0.00 0 USD
Danaher Corp  DAP.BE €186.30 203.65 USD
+2.4
€0.00 0 USD €0.00 0 USD €186.30 203.65 USD €186.30 203.65 USD €0.00 0 USD 0 €0.00 0 USD
Coface SA  65C.BE €14.88 16.27 USD
+0.07
€0.00 0 USD €0.00 0 USD €14.88 16.27 USD €14.88 16.27 USD €0.00 0 USD 0 €0.00 0 USD
Frasers Property Ltd  1IQ.BE €0.56 0.61 USD
0
€0.00 0 USD €0.00 0 USD €0.56 0.61 USD €0.56 0.61 USD €0.00 0 USD 0 €0.00 0 USD
Albemarle Corp  AMC.BE €89.14 97.44 USD
+0.6
€0.00 0 USD €0.00 0 USD €89.14 97.44 USD €89.76 98.12 USD €0.00 0 USD 0 €0.00 0 USD
PT Harum Energy Tbk  44H.BE €0.04 0.05 USD
-2.2
€0.00 0 USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
NuVista Energy Ltd  NVG.BE €11.10 12.13 USD
0
€0.00 0 USD €0.00 0 USD €11.10 12.13 USD €11.10 12.13 USD €0.00 0 USD 0 €0.00 0 USD
Telecom Italia SpA  TQIR.BE €0.56 0.61 USD
-0.14
€0.00 0 USD €0.00 0 USD €0.56 0.61 USD €0.56 0.61 USD €0.00 0 USD 0 €0.00 0 USD
Kurita Water Industries Ltd  KWI.BE €35.96 39.31 USD
+0.73
€0.00 0 USD €0.00 0 USD €35.96 39.31 USD €35.96 39.31 USD €0.00 0 USD 0 €0.00 0 USD
Oi SA  TSLL.BE €0.72 0.78 USD
0
€0.00 0 USD €6.00K 6.56K USD €0.72 0.78 USD €0.72 0.78 USD €0.00 0 USD 0 €0.00 0 USD
GF Securities Co Ltd  9GF.BE €2.14 2.34 USD
+0.94
€0.00 0 USD €0.00 0 USD €2.14 2.34 USD €2.14 2.34 USD €0.00 0 USD 0 €0.00 0 USD
Imperial Brands PLC  ITBA.BE €36.60 40.01 USD
+0.55
€0.00 0 USD €0.00 0 USD €36.60 40.01 USD €36.60 40.01 USD €0.00 0 USD 0 €0.00 0 USD
R&Q Insurance Holdings Ltd  RQ6.BE €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Ming Le Sports AG  ML2.BE €0.20 0.22 USD
-13.04
€0.00 0 USD €0.00 0 USD €0.20 0.22 USD €0.20 0.22 USD €0.00 0 USD 0 €0.00 0 USD
Galectin Therapeutics Inc  PHPN.BE €4.76 5.2 USD
+3.93
€0.00 0 USD €0.00 0 USD €4.76 5.2 USD €4.76 5.2 USD €0.00 0 USD 0 €0.00 0 USD
Alnylam Pharmaceuticals Inc  DUL.BE €390.60 426.98 USD
0
€0.00 0 USD €0.00 0 USD €390.60 426.98 USD €390.60 426.98 USD €0.00 0 USD 0 €0.00 0 USD
Laredo Petroleum Inc  8LP1.BE €15.60 17.05 USD
+8.33
€0.00 0 USD €0.00 0 USD €15.60 17.05 USD €15.60 17.05 USD €0.00 0 USD 0 €0.00 0 USD
Fluor Corp  FLU.BE €38.90 42.52 USD
-0.66
€0.00 0 USD €0.00 0 USD €38.90 42.52 USD €38.90 42.52 USD €0.00 0 USD 0 €0.00 0 USD
Niu Technologies  0O9.BE €3.56 3.89 USD
+1.71
€0.00 0 USD €0.00 0 USD €3.56 3.89 USD €3.56 3.89 USD €0.00 0 USD 0 €0.00 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.BE €3.24 3.54 USD
+0.62
€0.00 0 USD €0.00 0 USD €3.24 3.54 USD €3.24 3.54 USD €0.00 0 USD 0 €0.00 0 USD
Akebia Therapeutics Inc  AX9.BE €1.52 1.66 USD
+5.85
€0.00 0 USD €0.00 0 USD €1.52 1.66 USD €1.52 1.66 USD €0.00 0 USD 0 €0.00 0 USD
Covivio SA  F5D.BE €55.70 60.89 USD
+0.54
€0.00 0 USD €0.00 0 USD €55.70 60.89 USD €55.70 60.89 USD €0.00 0 USD 0 €0.00 0 USD
Oaktree Specialty Lending Corp  FFC.BE €16.95 18.53 USD
0
€0.00 0 USD €77.00 84.17 USD €6.35 6.94 USD €19.65 21.48 USD €0.00 0 USD 0 €0.00 0 USD
Elders Ltd  FTZ.BE €3.86 4.22 USD
+2.12
€0.00 0 USD €0.00 0 USD €3.86 4.22 USD €3.86 4.22 USD €0.00 0 USD 0 €0.00 0 USD
SS&C Technologies Holdings Inc  WGSA.BE €73.50 80.35 USD
+0.68
€0.00 0 USD €0.00 0 USD €73.50 80.35 USD €73.50 80.35 USD €0.00 0 USD 0 €0.00 0 USD
Herc Holdings Inc  H9B1.BE €121.00 132.27 USD
0
€0.00 0 USD €0.00 0 USD €121.00 132.27 USD €121.00 132.27 USD €0.00 0 USD 0 €0.00 0 USD
LG Electronics Inc  LGLG.BE €14.80 16.18 USD
-1.99
€0.00 0 USD €0.00 0 USD €14.80 16.18 USD €14.80 16.18 USD €0.00 0 USD 0 €0.00 0 USD
HomeToGo SE  HTG.BE €1.53 1.67 USD
-6.44
€0.00 0 USD €0.00 0 USD €1.53 1.67 USD €1.53 1.67 USD €0.00 0 USD 0 €0.00 0 USD
Evolent Health Inc  9EH.BE €4.32 4.72 USD
+0.93
€0.00 0 USD €0.00 0 USD €4.32 4.72 USD €4.32 4.72 USD €0.00 0 USD 0 €0.00 0 USD
Norfolk Southern Corp  NFS.BE €248.00 271.1 USD
0
€0.00 0 USD €0.00 0 USD €248.00 271.1 USD €248.00 271.1 USD €0.00 0 USD 0 €0.00 0 USD
SIMEC Atlantis Energy Ltd  7K8.BE €0.03 0.04 USD
+1.52
€0.00 0 USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 €0.00 0 USD
CTS Corp  XT1.BE €35.60 38.92 USD
+1.14
€0.00 0 USD €0.00 0 USD €35.60 38.92 USD €35.60 38.92 USD €0.00 0 USD 0 €0.00 0 USD
Trip.com Group Ltd  CLV.BE €63.00 68.87 USD
+1.61
€0.00 0 USD €0.00 0 USD €63.00 68.87 USD €63.00 68.87 USD €0.00 0 USD 0 €0.00 0 USD
Lyft Inc  LY0.BE €21.31 23.29 USD
+4.05
€0.00 0 USD €0.00 0 USD €21.31 23.29 USD €21.31 23.29 USD €0.00 0 USD 0 €0.00 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.BE €0.11 0.12 USD
0
€0.00 0 USD €2.00K 2.19K USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Pharma Co Ltd  DPM.BE €11.90 13.01 USD
+1.71
€0.00 0 USD €0.00 0 USD €11.90 13.01 USD €11.90 13.01 USD €0.00 0 USD 0 €0.00 0 USD
Kao Corp  KAO.BE €36.64 40.05 USD
-0.76
€0.00 0 USD €0.00 0 USD €36.64 40.05 USD €36.64 40.05 USD €0.00 0 USD 0 €0.00 0 USD
Alior Bank SA  A6O.BE €24.32 26.59 USD
+0.12
€0.00 0 USD €0.00 0 USD €24.32 26.59 USD €24.32 26.59 USD €0.00 0 USD 0 €0.00 0 USD
Hanesbrands Inc  HN9.BE €5.52 6.03 USD
+0.15
€0.00 0 USD €0.00 0 USD €5.52 6.03 USD €5.52 6.03 USD €0.00 0 USD 0 €0.00 0 USD
OPKO Health Inc  XCY.BE €1.12 1.22 USD
-0.85
€0.00 0 USD €0.00 0 USD €1.12 1.22 USD €1.12 1.22 USD €0.00 0 USD 0 €0.00 0 USD
TTEC Holdings Inc  TH1.BE €2.36 2.58 USD
+7.27
€0.00 0 USD €0.00 0 USD €2.36 2.58 USD €2.36 2.58 USD €0.00 0 USD 0 €0.00 0 USD
A2A SpA  EAM.BE €2.68 2.93 USD
-1.25
€0.00 0 USD €0.00 0 USD €2.68 2.93 USD €2.68 2.93 USD €0.00 0 USD 0 €0.00 0 USD
Grenke AG  GLJ.BE €14.84 16.22 USD
+0.54
€0.00 0 USD €0.00 0 USD €14.84 16.22 USD €14.84 16.22 USD €0.00 0 USD 0 €0.00 0 USD
UP Fintech Holding Ltd  1M5.BE €9.05 9.89 USD
0
€0.00 0 USD €0.00 0 USD €9.05 9.89 USD €9.05 9.89 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀