$2.92T
Capitalizzazione totale
$208.48B
Volume totale
BTC 58.42%     ETH 8.81%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Germania Borsa: Berlin Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (8189)
Tutti i settori
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immutep Ltd  YP1A.BE $1.78 1.95 USD
-4.3
$0 0 USD $0 0 USD $1.78 1.95 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $1.55 1.69 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BB.BE $58.7 64.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.BE $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.BE $0.5 0.54 USD
-5.52
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Smith Micro Software Inc  SS91.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.BE $4.62 5.04 USD
+6.09
$0 0 USD $0 0 USD $4.62 5.04 USD $4.62 5.04 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.BE $7.9 8.64 USD
-2.47
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.BE $10.72 11.72 USD
+0.37
$0 0 USD $0 0 USD $10.7 11.7 USD $10.86 11.87 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  NYVP.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China South City Holdings Ltd  CS4.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELX.BE $7.76 8.48 USD
0
$0 0 USD $46 50.28 USD $19.73 21.56 USD $19.73 21.56 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.BE $5.37 5.87 USD
-0.19
$0 0 USD $0 0 USD $5.37 5.87 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.BE $34.58 37.8 USD
-0.95
$0 0 USD $0 0 USD $34.58 37.8 USD $34.58 37.8 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.BE $30.11 32.91 USD
-1.73
$0 0 USD $0 0 USD $30.11 32.91 USD $30.11 32.91 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exco Technologies Ltd  3XT.BE $4.12 4.5 USD
-2.83
$0 0 USD $0 0 USD $4.12 4.5 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
WidePoint Corp  ZMX1.BE $3.56 3.89 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.BE $41.4 45.26 USD
+0.49
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.BE $117.6 128.55 USD
+0.73
$0 0 USD $0 0 USD $117.6 128.55 USD $117.6 128.55 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.BE $0.05999 0.07 USD
+5.17
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
City Lodge Hotels Ltd  C7P.BE $0.2099 0.23 USD
-1.87
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.BE $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Amer Sports Inc. R  483.BE $28.8 31.48 USD
+5.11
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
China Merchants China Direct Investments Ltd  CMQ.BE $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.BE $28.96 31.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.BE $0.5 0.55 USD
0
$0 0 USD $1.75K 1.91K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO6.BE $5,200 5684.3 USD
-0.95
$0 0 USD $0 0 USD $5,200 5684.3 USD $5,200 5684.3 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp. R  4KL.BE $0.13 0.14 USD
+11.5
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.BE $3.06 3.34 USD
-0.65
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.BE $268.75 293.78 USD
+1.15
$0 0 USD $0 0 USD $268.75 293.78 USD $268.75 293.78 USD $0 0 USD 0 $0 0 USD
Leeport (Holdings) Ltd  LEV.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freightways Ltd  FW7.BE $5.9 6.45 USD
-1.67
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Affluent Medical  0JZ.BE $1.42 1.55 USD
+1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.BE $39.8 43.51 USD
+0.51
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Convalue SE  CUU.BE $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adriatic Metals PLC  3FN.BE $2.6 2.84 USD
+2.36
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.BE $17.5 19.13 USD
+2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.BE $28.86 31.55 USD
+1.05
$0 0 USD $0 0 USD $28.86 31.55 USD $28.86 31.55 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.BE $1.92 2.1 USD
-0.42
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.BE $58.68 64.15 USD
+1.35
$0 0 USD $0 0 USD $58.68 64.15 USD $58.68 64.15 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.BE $28.4 31.05 USD
-3.4
$0 0 USD $0 0 USD $28.4 31.05 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Bergman & Beving AB  BLRB.BE $28.7 31.37 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Core One Labs Inc  LD6.BE $0.08 0.09 USD
0
$0 0 USD $1.93K 2.1K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Metis Energy Ltd  M8D.BE $0.02 0.03 USD
0
$0 0 USD $94K 102.75K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.BE $0.11 0.12 USD
+0.89
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.BE $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Neoleukin Therapeutics Inc  6AP.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.BE $1.53 1.67 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.BE $85.74 93.73 USD
+1.9
$0 0 USD $0 0 USD $85.74 93.73 USD $85.74 93.73 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.BE $3.51 3.84 USD
+7.01
$0 0 USD $0 0 USD $3.51 3.84 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
Stingray Group Inc  317A.BE $5.85 6.39 USD
-0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Silver Hammer Mining Corp  7BW0.BE $0.05999 0.06 USD
-13.53
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.BE $17.89 19.56 USD
-10.51
$0 0 USD $0 0 USD $17.89 19.56 USD $19.99 21.85 USD $0 0 USD 0 $0 0 USD
Brave Bison Group PLC  RT7.BE $0.02999 0.03 USD
-3.33
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.BE $3.98 4.35 USD
+1.02
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
NCC Group PLC  NZB.BE $1.61 1.76 USD
+1.9
$0 0 USD $0 0 USD $1.58 1.73 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.BE $36.42 39.81 USD
-5.16
$0 0 USD $0 0 USD $36.42 39.81 USD $38.92 42.54 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.BE $0.9599 1.05 USD
+5.75
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.BE $54.75 59.85 USD
+1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.BE $5.98 6.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay General Bancorp  CN7.BE $44.8 48.97 USD
+1.82
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
CAT Strategic Metals Corp  8CHA.BE $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CAD/YER  TECA.BE $18.6 20.33 USD
-1.06
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Cyfrowy Polsat SA  CP9.BE $3.19 3.48 USD
-1.42
$0 0 USD $0 0 USD $3.19 3.48 USD $3.19 3.48 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.BE $13.12 14.34 USD
+0.85
$0 0 USD $0 0 USD $13.12 14.34 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.BE $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.BE $31.74 34.7 USD
-3.05
$0 0 USD $0 0 USD $31.74 34.7 USD $32.51 35.54 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.BE $133.65 146.1 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anika Therapeutics Inc  AKP.BE $16.5 18.04 USD
-1.79
$0 0 USD $0 0 USD $16.5 18.04 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.BE $30.4 33.23 USD
+2.7
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BFP.BE $18.6 20.33 USD
+4.49
$0 0 USD $0 0 USD $18 19.68 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW.BE $0.02 0.02 USD
+52
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stran & Co Inc  S9H.BE $1.03 1.12 USD
-3.76
$0 0 USD $0 0 USD $1.01 1.1 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
PT Bank Raya Indonesia Tbk  0R8.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.BE $0.2 0.22 USD
+2.05
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.BE $10 10.93 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.BE $8.46 9.25 USD
+0.71
$0 0 USD $0 0 USD $8.46 9.25 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.BE $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.BE $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JELD-WEN Holding Inc  0JW.BE $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.BE $32.47 35.49 USD
+1.25
$0 0 USD $0 0 USD $32.47 35.49 USD $32.47 35.49 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE $0.004199 0.0045 USD
-4.55
$0 0 USD $0 0 USD $0.003799 0.0041 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
Tempest Therapeutics Inc  3OS.BE $0.75 0.82 USD
-3.42
$0 0 USD $0 0 USD $0.75 0.82 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.BE $62.83 68.68 USD
+1.81
$0 0 USD $0 0 USD $62.83 68.68 USD $62.83 68.68 USD $0 0 USD 0 $0 0 USD
Unigold Inc  UGB1.BE $0.05999 0.06 USD
-5.13
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
TECO 2030 ASA N  TE9.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intervacc AB  2E9.BE $0.1 0.11 USD
+3.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.BE $3.1 3.39 USD
-3.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.BE $0.4799 0.53 USD
+0.52
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.BE $0.51 0.56 USD
-1.92
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui