$2.48T
Capitalizzazione totale
$38.31B
Volume totale
BTC 51.30%     ETH 17.34%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Germania Borsa: Berlin Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (8189)
Tutti i settori
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy One Ltd  E8R.BE $2.94 3.21 USD
+8.09
$0 0 USD $200 218.63 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $56.85 62.14 USD
-0.52
$0 0 USD $35 38.26 USD $56.55 61.82 USD $57.15 62.47 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $3.85 4.2 USD
+0.39
$0 0 USD $100 109.31 USD $3.77 4.12 USD $3.85 4.2 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.76 0.83 USD
-4.75
$0 0 USD $182 198.95 USD $0.76 0.83 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.63 0.68 USD
+1.63
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $2.56 2.8 USD
-0.78
$0 0 USD $940 1.03K USD $2.5 2.73 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $31.54 34.48 USD
-1.28
$0 0 USD $100 109.31 USD $31.54 34.48 USD $31.54 34.48 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $2.52 2.75 USD
+5
$0 0 USD $6.3K 6.89K USD $2.42 2.65 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $1.08 1.18 USD
-2.7
$0 0 USD $20 21.86 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BB.BE $55.65 60.83 USD
+0.18
$0 0 USD $0 0 USD $55.65 60.83 USD $55.65 60.83 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.BE $2.53 2.76 USD
+0.24
$0 0 USD $1K 1.09K USD $2.52 2.75 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.BE $13.05 14.27 USD
+1.16
$0 0 USD $250 273.28 USD $13.05 14.27 USD $13.05 14.27 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.BE $0.6099 0.67 USD
0
$0 0 USD $1.69K 1.84K USD $0.6099 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Smith Micro Software Inc  SS91.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.BE $0.16 0.18 USD
+10.96
$0 0 USD $103 112.59 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.BE $5.47 5.98 USD
+3.01
$0 0 USD $300 327.94 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.BE $30.2 33.01 USD
+8.63
$0 0 USD $28 30.61 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.BE $13.18 14.41 USD
-1.05
$0 0 USD $100 109.31 USD $13.06 14.28 USD $13.32 14.56 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  NYVP.BE $0.2899 0.32 USD
+5.07
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
China South City Holdings Ltd  CS4.BE $0.02 0.02 USD
-2.33
$0 0 USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELX.BE $19.73 21.56 USD
0
$0 0 USD $46 50.28 USD $19.73 21.56 USD $19.73 21.56 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.BE $4.39 4.8 USD
-1.46
$0 0 USD $100 109.31 USD $4.35 4.76 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.BE $37.39 40.87 USD
+1.27
$0 0 USD $6 6.56 USD $37.39 40.87 USD $37.39 40.87 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.BE $23.29 25.46 USD
-1.81
$0 0 USD $70 76.52 USD $23.29 25.46 USD $23.29 25.46 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.BE $16 17.49 USD
-0.93
$0 0 USD $250 273.28 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Exco Technologies Ltd  3XT.BE $5.25 5.74 USD
+3.96
$0 0 USD $100 109.31 USD $5.1 5.57 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
WidePoint Corp  ZMX1.BE $2.26 2.47 USD
+3.67
$0 0 USD $50 54.66 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.BE $39 42.63 USD
-5.34
$0 0 USD $70 76.52 USD $39 42.63 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.BE $52.68 57.59 USD
-1.86
$0 0 USD $18 19.68 USD $52.68 57.59 USD $52.68 57.59 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.BE $0.11 0.12 USD
-1.82
$0 0 USD $1.04K 1.14K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
City Lodge Hotels Ltd  C7P.BE $0.23 0.25 USD
+1.77
$0 0 USD $15.37K 16.8K USD $0.23 0.25 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.BE $17.7 19.35 USD
-1.12
$0 0 USD $27 29.51 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
EMIS Group PLC  483.BE $22 24.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants China Direct Investments Ltd  CMQ.BE $1.63 1.78 USD
-4.12
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.BE $28.96 31.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.BE $0.5 0.55 USD
0
$0 0 USD $1.75K 1.91K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.BE $0.44 0.49 USD
+1.37
$0 0 USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO6.BE $7,000 7651.95 USD
0
$0 0 USD $1 1.09 USD $7,000 7651.95 USD $7,000 7651.95 USD $0 0 USD 0 $0 0 USD
E79 Resources Corp  4KL.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.BE $3.4 3.72 USD
-2.3
$0 0 USD $1K 1.09K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.BE $226.85 247.98 USD
+0.58
$0 0 USD $5 5.47 USD $226.85 247.98 USD $226.85 247.98 USD $0 0 USD 0 $0 0 USD
Leeport (Holdings) Ltd  LEV.BE $0.08 0.09 USD
-5.23
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Freightways Ltd  FW7.BE $4.44 4.85 USD
+0.91
$0 0 USD $500 546.57 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Affluent Medical  0JZ.BE $1.64 1.79 USD
+0.62
$0 0 USD $2K 2.19K USD $1.62 1.77 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.BE $22.8 24.92 USD
-4.2
$0 0 USD $300 327.94 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Convalue SE  CUU.BE $0.54 0.59 USD
0
$0 0 USD $3.4K 3.72K USD $0.54 0.59 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Adriatic Metals PLC  3FN.BE $2.54 2.78 USD
+3.25
$0 0 USD $700 765.19 USD $2.48 2.71 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.BE $15.5 16.94 USD
-0.64
$0 0 USD $150 163.97 USD $15.4 16.83 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.BE $0.02 0.02 USD
+3.23
$0 0 USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.BE $35.33 38.62 USD
-2.21
$0 0 USD $200 218.63 USD $35.33 38.62 USD $35.33 38.62 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.BE $1.83 2 USD
+3.39
$0 0 USD $10K 10.93K USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.BE $52.11 56.96 USD
+1.96
$0 0 USD $50 54.66 USD $52.11 56.96 USD $52.11 56.96 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.BE $27.2 29.73 USD
+0.74
$0 0 USD $10 10.93 USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Bergman & Beving AB  BLRB.BE $26.1 28.53 USD
0
$0 0 USD $303 331.22 USD $26.05 28.48 USD $26.15 28.59 USD $0 0 USD 0 $0 0 USD
Core One Labs Inc  LD6.BE $0.08999 0.1 USD
-12.93
$0 0 USD $3.7K 4.04K USD $0.08999 0.1 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Metis Energy Ltd  M8D.BE $0.02 0.03 USD
0
$0 0 USD $94K 102.75K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.BE $0.08 0.08 USD
+6.9
$0 0 USD $1K 1.09K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.BE $24 26.24 USD
+2.56
$0 0 USD $45 49.19 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Neoleukin Therapeutics Inc  6AP.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.BE $3.12 3.41 USD
-1.74
$0 0 USD $450 491.91 USD $3.12 3.41 USD $3.19 3.48 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.BE $71.7 78.38 USD
+1.27
$0 0 USD $100 109.31 USD $71.7 78.38 USD $71.7 78.38 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.BE $4.42 4.83 USD
+4.99
$0 0 USD $38 41.54 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Stingray Group Inc  317A.BE $4.98 5.44 USD
+0.81
$0 0 USD $250 273.28 USD $4.92 5.38 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Silver Hammer Mining Corp  7BW0.BE $0.05999 0.06 USD
0
$0 0 USD $20K 21.86K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.BE $26.21 28.65 USD
-0.3
$0 0 USD $1 1.09 USD $26.21 28.65 USD $26.54 29.01 USD $0 0 USD 0 $0 0 USD
Brave Bison Group PLC  RT7.BE $0.02999 0.03 USD
-6.25
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.BE $4.48 4.9 USD
+0.9
$0 0 USD $981 1.07K USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
NCC Group PLC  NZB.BE $1.81 1.98 USD
-1.63
$0 0 USD $600 655.88 USD $1.81 1.98 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.BE $37.31 40.78 USD
+0.87
$0 0 USD $6 6.56 USD $36.91 40.35 USD $37.72 41.23 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.BE $1.05 1.14 USD
-0.19
$0 0 USD $500 546.57 USD $1.05 1.14 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.BE $49.28 53.87 USD
+0.16
$0 0 USD $5 5.47 USD $48.64 53.17 USD $49.34 53.94 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.BE $35.5 38.81 USD
+2.01
$0 0 USD $250 273.28 USD $34.7 37.93 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.BE $5.98 6.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.BE $0.23 0.25 USD
+0.87
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Cathay General Bancorp  CN7.BE $33.8 36.95 USD
+0.6
$0 0 USD $100 109.31 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
CAT Strategic Metals Corp  8CHA.BE $0.0085 0.0092 USD
0
$0 0 USD $25K 27.33K USD $0.0085 0.0092 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
CAD/YER  TECA.BE $19.7 21.53 USD
0
$0 0 USD $81 88.54 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Cyfrowy Polsat SA  CP9.BE $2.66 2.9 USD
-0.23
$0 0 USD $50 54.66 USD $2.66 2.9 USD $2.66 2.9 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.BE $14.62 15.98 USD
-2.04
$0 0 USD $300 327.94 USD $14.62 15.98 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.BE $5.4 5.9 USD
-0.92
$0 0 USD $130 142.11 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.BE $55.96 61.17 USD
+1.97
$0 0 USD $34 37.17 USD $54.76 59.86 USD $56.38 61.63 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.BE $919.2 1004.81 USD
-1.9
$0 0 USD $11 12.02 USD $919.2 1004.81 USD $919.2 1004.81 USD $0 0 USD 0 $0 0 USD
Anika Therapeutics Inc  AKP.BE $24.6 26.89 USD
+0.82
$0 0 USD $90 98.38 USD $24.2 26.45 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.BE $28.8 31.48 USD
+2.13
$0 0 USD $19 20.77 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BFP.BE $8.65 9.46 USD
-3.89
$0 0 USD $480 524.7 USD $8.65 9.46 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.BE $0.02 0.02 USD
+15.38
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW.BE $0.02 0.02 USD
0
$0 0 USD $2.9K 3.17K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stran & Co Inc  S9H.BE $0.9799 1.07 USD
-6.92
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
PT Bank Raya Indonesia Tbk  0R8.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.BE $0.2 0.22 USD
+1
$0 0 USD $220 240.49 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.BE $8.55 9.35 USD
0
$0 0 USD $50 54.66 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.BE $7.9 8.64 USD
-1.25
$0 0 USD $200 218.63 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.BE $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.BE $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JELD-WEN Holding Inc  0JW.BE $12.2 13.34 USD
-3.94
$0 0 USD $45 49.19 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.BE $34.92 38.17 USD
+0.43
$0 0 USD $64 69.96 USD $34.92 38.17 USD $34.92 38.17 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE $0.005599 0.0061 USD
0
$0 0 USD $25K 27.33K USD $0.004799 0.0052 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui