Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$158.19B
Toplam hacim
BTC 61.17%     ETH 7.19%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intertek Group PLC  IT1.BE $53.85 58.87 USD
+0.65
$0 0 USD $0 0 USD $53.8 58.81 USD $54.25 59.3 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.36 1.49 USD
+3.98
$0 0 USD $0 0 USD $1.35 1.48 USD $1.38 1.5 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
+9.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $2.76 3.02 USD
+2.22
$0 0 USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $20.21 22.09 USD
+1.69
$0 0 USD $0 0 USD $20.21 22.09 USD $20.21 22.09 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.4 1.53 USD
+3.7
$0 0 USD $0 0 USD $1.35 1.48 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $1.89 2.07 USD
+6.78
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BB.BE $58.7 64.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.BE $10.15 11.1 USD
+1.7
$0 0 USD $0 0 USD $10.15 11.1 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.BE $0.4299 0.47 USD
+0.47
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Smith Micro Software Inc  SS91.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.BE $0.1 0.11 USD
-1.92
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.BE $3.92 4.29 USD
+2.62
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.BE $8.1 8.85 USD
+0.62
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.BE $10.44 11.41 USD
+2.76
$0 0 USD $0 0 USD $10.28 11.24 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  NYVP.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China South City Holdings Ltd  CS4.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELX.BE $7.76 8.48 USD
0
$0 0 USD $46 50.28 USD $19.73 21.56 USD $19.73 21.56 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.BE $5.34 5.84 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.BE $19.9 21.75 USD
+7.48
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.BE $18.98 20.74 USD
-5.01
$0 0 USD $0 0 USD $18.98 20.74 USD $18.98 20.74 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exco Technologies Ltd  3XT.BE $3.56 3.89 USD
0
$0 0 USD $0 0 USD $3.56 3.89 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
WidePoint Corp  ZMX1.BE $2.56 2.8 USD
+7.56
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.BE $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.BE $91.16 99.65 USD
+7.1
$0 0 USD $0 0 USD $91.16 99.65 USD $91.16 99.65 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.BE $0.07 0.08 USD
+2.21
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
City Lodge Hotels Ltd  C7P.BE $0.19 0.2 USD
+0.54
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.BE $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Amer Sports Inc. R  483.BE $19.8 21.64 USD
+5.32
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
China Merchants China Direct Investments Ltd  CMQ.BE $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.BE $28.96 31.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.BE $0.5 0.55 USD
0
$0 0 USD $1.75K 1.91K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO6.BE $6,000 6558.81 USD
0
$0 0 USD $0 0 USD $6,000 6558.81 USD $6,000 6558.81 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp. R  4KL.BE $0.1 0.11 USD
+1.03
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.BE $2.82 3.08 USD
+0.71
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.BE $196 214.25 USD
+3.69
$0 0 USD $0 0 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Leeport (Holdings) Ltd  LEV.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freightways Ltd  FW7.BE $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Affluent Medical  0JZ.BE $1.37 1.49 USD
-0.73
$0 0 USD $0 0 USD $1.37 1.49 USD $1.38 1.5 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.BE $25.8 28.2 USD
+4.03
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Convalue SE  CUU.BE $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Adriatic Metals PLC  3FN.BE $2.42 2.65 USD
-3.2
$0 0 USD $0 0 USD $2.42 2.65 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.BE $17 18.58 USD
+1.8
$0 0 USD $0 0 USD $16.7 18.26 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.BE $0.008 0.0087 USD
+14.29
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.BE $23.16 25.32 USD
+0.78
$0 0 USD $0 0 USD $23.16 25.32 USD $23.16 25.32 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.BE $1.57 1.71 USD
+2.15
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.BE $54.25 59.3 USD
+3.59
$0 0 USD $0 0 USD $54.25 59.3 USD $54.25 59.3 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.BE $24.2 26.45 USD
+1.68
$0 0 USD $0 0 USD $24 26.24 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Bergman & Beving AB  BLRB.BE $26.3 28.75 USD
+3.14
$0 0 USD $0 0 USD $25.5 27.87 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Core One Labs Inc  LD6.BE $0.08 0.09 USD
0
$0 0 USD $1.93K 2.1K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Metis Energy Ltd  M8D.BE $0.02 0.03 USD
0
$0 0 USD $94K 102.75K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.BE $0.08999 0.1 USD
-4.23
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Neoleukin Therapeutics Inc  6AP.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.BE $1.45 1.59 USD
+3.41
$0 0 USD $0 0 USD $1.42 1.55 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.BE $77 84.17 USD
+5.57
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.BE $2.94 3.21 USD
+2.26
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Stingray Group Inc  317A.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Silver Hammer Mining Corp  7BW0.BE $0.04 0.05 USD
-4.55
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.BE $14.32 15.65 USD
+3.41
$0 0 USD $0 0 USD $14.24 15.56 USD $14.32 15.65 USD $0 0 USD 0 $0 0 USD
Brave Bison Group PLC  RT7.BE $0.02999 0.03 USD
+4.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.BE $3.56 3.89 USD
+1.71
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
NCC Group PLC  NZB.BE $1.6 1.75 USD
+1.27
$0 0 USD $0 0 USD $1.58 1.73 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.BE $39.78 43.48 USD
+2.55
$0 0 USD $0 0 USD $39.69 43.39 USD $39.82 43.53 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.BE $0.68 0.75 USD
+1.19
$0 0 USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.BE $48.68 53.21 USD
+0.75
$0 0 USD $0 0 USD $48.56 53.08 USD $49.04 53.61 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.BE $5.98 6.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay General Bancorp  CN7.BE $36.4 39.79 USD
+9.64
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
CAD/YER  TECA.BE $15.7 17.16 USD
+3.29
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Cyfrowy Polsat SA  CP9.BE $4.04 4.41 USD
+2.49
$0 0 USD $0 0 USD $4.04 4.41 USD $4.04 4.41 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.BE $11.09 12.12 USD
+2.97
$0 0 USD $0 0 USD $11.09 12.12 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.BE $4.1 4.48 USD
+6.22
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.BE $28.24 30.87 USD
-0.18
$0 0 USD $0 0 USD $28.16 30.78 USD $28.31 30.95 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.BE $96 104.94 USD
+6.98
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Anika Therapeutics Inc  AKP.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.BE $32.8 35.85 USD
+3.14
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BFP.BE $18.5 20.22 USD
+2.21
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW.BE $0.05 0.05 USD
+15.29
$0 0 USD $1.6K 1.75K USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Stran & Co Inc  S9H.BE $0.93 1.01 USD
-2.11
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
PT Bank Raya Indonesia Tbk  0R8.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.BE $0.19 0.2 USD
-1.07
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.BE $9.55 10.44 USD
+5.52
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.BE $10 10.93 USD
+2.46
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.BE $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.BE $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JELD-WEN Holding Inc  0JW.BE $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.BE $29.88 32.66 USD
+1.46
$0 0 USD $0 0 USD $29.88 32.66 USD $29.88 32.66 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Tempest Therapeutics Inc  3OS.BE $0.46 0.5 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.BE $49.42 54.02 USD
+9.19
$0 0 USD $0 0 USD $49.42 54.02 USD $49.42 54.02 USD $0 0 USD 0 $0 0 USD
Unigold Inc  UGB1.BE $0.05999 0.06 USD
+0.88
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin