$3.38T
Capitalisation boursière totale
$100.49B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 19 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stitch Fix Inc  SYJ.BE $3.33 3.64 USD
-0.98
$0 0 USD $0 0 USD $3.33 3.64 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Aberdeen International Inc  A8H.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.BE $73.3 80.13 USD
+5.86
$0 0 USD $0 0 USD $73.3 80.13 USD $73.3 80.13 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.BE $179.64 196.37 USD
-0.53
$0 0 USD $0 0 USD $179.64 196.37 USD $179.64 196.37 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.BE $9.2 10.06 USD
-1.08
$0 0 USD $0 0 USD $9.2 10.06 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Seneca Foods Corp  XSFA.BE $75 81.99 USD
-0.66
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.BE $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stendorren Fastigheter AB  1EN.BE $16.9 18.47 USD
-0.88
$0 0 USD $0 0 USD $16.85 18.42 USD $17.05 18.64 USD $0 0 USD 0 $0 0 USD
Mobilum Technologies Inc  C0B.BE $0.01 0.02 USD
0
$0 0 USD $15K 16.4K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.BE $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.BE $36.84 40.27 USD
-0.65
$0 0 USD $0 0 USD $36.84 40.27 USD $36.92 40.36 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.BE $218 238.3 USD
-0.91
$0 0 USD $0 0 USD $218 238.3 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.BE $34.4 37.6 USD
-1.01
$0 0 USD $0 0 USD $34.4 37.6 USD $34.75 37.99 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.BE $137.5 150.31 USD
+0.81
$0 0 USD $0 0 USD $137.5 150.31 USD $137.5 150.31 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.BE $3 3.28 USD
+12.43
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Venture Minerals Ltd  VQI.BE $0.008 0.0087 USD
0
$0 0 USD $25K 27.33K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.BE $46.9 51.27 USD
-0.42
$0 0 USD $0 0 USD $46.85 51.21 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.BE $10.45 11.42 USD
0
$0 0 USD $0 0 USD $10.45 11.42 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.BE $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delfingen Industry SA  HBS.BE $19.15 20.93 USD
-1.03
$0 0 USD $0 0 USD $19.15 20.93 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Ltd  NRM.BE $4.98 5.44 USD
0
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Goodfood Market Corp  76O.BE $0.08999 0.1 USD
-3.26
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  HI11.BE $0.17 0.18 USD
-8.74
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
5N Plus Inc  EMB.BE $5.56 6.08 USD
+0.36
$0 0 USD $0 0 USD $5.56 6.08 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.BE $26.19 28.63 USD
+0.61
$0 0 USD $0 0 USD $26.19 28.63 USD $26.19 28.63 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.BE $311.5 340.51 USD
+0.32
$0 0 USD $0 0 USD $311.5 340.51 USD $311.5 340.51 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.BE $246.35 269.29 USD
+0.18
$0 0 USD $0 0 USD $246.35 269.29 USD $246.35 269.29 USD $0 0 USD 0 $0 0 USD
Douglas Dynamics Inc  5D4.BE $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.BE $39.84 43.55 USD
+1.25
$0 0 USD $0 0 USD $39.84 43.55 USD $39.84 43.55 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.BE $38.4 41.98 USD
0
$0 0 USD $0 0 USD $38.4 41.98 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.BE $0.26 0.28 USD
-3.01
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.BE $38.82 42.44 USD
+1.12
$0 0 USD $0 0 USD $38.82 42.44 USD $38.82 42.44 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.BE $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.BE $1.06 1.16 USD
-0.93
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Primerica Inc  PI7.BE $226 247.05 USD
+0.89
$0 0 USD $0 0 USD $226 247.05 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.BE $46.11 50.4 USD
+1.1
$0 0 USD $0 0 USD $46.11 50.4 USD $46.11 50.4 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.BE $7.12 7.78 USD
-2.73
$0 0 USD $0 0 USD $7.12 7.78 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.BE $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Madrigal Pharmaceuticals Inc  YDO1.BE $243.6 266.29 USD
+1.16
$0 0 USD $0 0 USD $243.6 266.29 USD $243.6 266.29 USD $0 0 USD 0 $0 0 USD
Western Uranium & Vanadium Corp  7WT.BE $0.53 0.58 USD
-5.02
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.BE $1.29 1.41 USD
-0.77
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
HUB24 Ltd  FSB.BE $45 49.19 USD
-2.6
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.BE $150.5 164.52 USD
+0.67
$0 0 USD $0 0 USD $150.5 164.52 USD $150.5 164.52 USD $0 0 USD 0 $0 0 USD
Computer Task Group Inc  TSK.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alien Metals Ltd  I3A1.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defence Therapeutics Inc  DTC.BE $0.4799 0.52 USD
-2.44
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.BE $26.66 29.14 USD
-0.82
$0 0 USD $0 0 USD $26.66 29.14 USD $26.73 29.22 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.BE $2.96 3.23 USD
+0.41
$0 0 USD $0 0 USD $2.96 3.23 USD $2.96 3.23 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Ltd  6MU.BE $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.BE $3.12 3.41 USD
-1.89
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.BE $12.16 13.29 USD
-0.82
$0 0 USD $0 0 USD $12.16 13.29 USD $12.19 13.33 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.BE $19 20.77 USD
+1.6
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.BE $4.9 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.BE $3.67 4.01 USD
-0.14
$0 0 USD $0 0 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Searchlight Resources Inc  2CC2.BE $0.009499 0.01 USD
+5.56
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.BE $23.21 25.37 USD
-1.48
$0 0 USD $0 0 USD $23.21 25.37 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Delek Group Ltd  6D40.BE $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.BE $208.2 227.59 USD
+1.07
$0 0 USD $0 0 USD $208.2 227.59 USD $208.2 227.59 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.BE $5.86 6.4 USD
+0.86
$0 0 USD $0 0 USD $5.86 6.4 USD $5.86 6.4 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.BE $2.12 2.32 USD
-3.47
$0 0 USD $0 0 USD $2.11 2.31 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
1Spatial PLC  G7Z1.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.BE $835 912.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komori Corp  KOI.BE $8.8 9.62 USD
+1.15
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.BE $74 80.89 USD
+0.68
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.BE $24.2 26.45 USD
+0.83
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Estia Health Ltd  26E.BE $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.BE $0.6199 0.68 USD
-0.95
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.BE $30.01 32.8 USD
-0.48
$0 0 USD $0 0 USD $30.01 32.8 USD $30.01 32.8 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.BE $4,570 4995.63 USD
-0.7
$0 0 USD $0 0 USD $4,570 4995.63 USD $4,570 4995.63 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.BE $42.8 46.79 USD
-2.73
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.BE $67.96 74.29 USD
+0.92
$0 0 USD $0 0 USD $67.96 74.29 USD $67.96 74.29 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.BE $4.22 4.61 USD
-0.47
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.BE $57.52 62.88 USD
0
$0 0 USD $0 0 USD $57.52 62.88 USD $57.52 62.88 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Galicia SA  GF4.BE $46.6 50.94 USD
-0.43
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.BE $0.9399 1.02 USD
-2.09
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Knight-Swift Transportation Holdings Inc  KSX.BE $37 40.45 USD
+0.54
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.BE $4.36 4.77 USD
-0.46
$0 0 USD $0 0 USD $4.36 4.77 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.BE $26.66 29.14 USD
+0.68
$0 0 USD $0 0 USD $26.35 28.8 USD $26.66 29.14 USD $0 0 USD 0 $0 0 USD
Zivo Bioscience Inc  9R8.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.BE $5.2 5.68 USD
-0.57
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Kingboard Holdings Ltd  KGZ.BE $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Libero Copper & Gold Corp  29HA.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.BE $238 260.17 USD
0
$0 0 USD $0 0 USD $238 260.17 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.BE $46.2 50.5 USD
-0.22
$0 0 USD $0 0 USD $46.2 50.5 USD $46.3 50.61 USD $0 0 USD 0 $0 0 USD
Medical Facilities Corp  31F.BE $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.BE $76.28 83.38 USD
-0.5
$0 0 USD $0 0 USD $76.28 83.38 USD $76.28 83.38 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.BE $12.74 13.93 USD
-0.27
$0 0 USD $0 0 USD $12.74 13.93 USD $12.74 13.93 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.BE $222 242.68 USD
0
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.BE $7.6 8.3 USD
-0.07
$0 0 USD $0 0 USD $7.6 8.3 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.BE $1.86 2.03 USD
-2.24
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.BE $23.64 25.84 USD
0
$0 0 USD $0 0 USD $23.49 25.68 USD $23.64 25.84 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.BE $0.05999 0.06 USD
-2.56
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.BE $0.32 0.35 USD
+0.31
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.BE $790 863.58 USD
+0.51
$0 0 USD $0 0 USD $786 859.2 USD $790 863.58 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.BE $116.05 126.86 USD
-0.47
$0 0 USD $0 0 USD $116.05 126.86 USD $116.05 126.86 USD $0 0 USD 0 $0 0 USD
Smart Parking Ltd  E8Q.BE $0.4099 0.44 USD
-0.49
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.BE $7.94 8.68 USD
-0.25
$0 0 USD $0 0 USD $7.9 8.64 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici