$3.03T
总市值
$152.58B
总容积
BTC 58.44%     ETH 8.72%
比特币主导

结果页面 19,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gattaca PLC  MNZ.BE $0.9799 1.07 USD
-2
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.BE $4.04 4.42 USD
-0.98
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.BE $52.06 56.91 USD
-0.59
$0 0 USD $0 0 USD $52.06 56.91 USD $52.06 56.91 USD $0 0 USD 0 $0 0 USD
Xtant Medical Holdings Inc  XMS.BE $0.4099 0.45 USD
-2.39
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.BE $3.91 4.28 USD
-5.98
$0 0 USD $0 0 USD $3.91 4.28 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Aberdeen International Inc  A8H.BE $0.02 0.02 USD
-2.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.BE $65.48 71.58 USD
+0.34
$0 0 USD $0 0 USD $65.48 71.58 USD $65.48 71.58 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.BE $177.76 194.32 USD
-0.25
$0 0 USD $0 0 USD $177.76 194.32 USD $177.76 194.32 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.BE $8.6 9.4 USD
+1.18
$0 0 USD $0 0 USD $8.45 9.24 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Seneca Foods Corp  XSFA.BE $79 86.36 USD
-1.25
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.BE $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stendorren Fastigheter AB  1EN.BE $17.58 19.22 USD
-2.66
$0 0 USD $0 0 USD $17.58 19.22 USD $18.28 19.98 USD $0 0 USD 0 $0 0 USD
Mobilum Technologies Inc  C0B.BE $0.01 0.02 USD
0
$0 0 USD $15K 16.4K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.BE $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.BE $29.9 32.68 USD
+0.54
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.BE $228 249.23 USD
-1.72
$0 0 USD $0 0 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.BE $39.2 42.85 USD
+1.16
$0 0 USD $0 0 USD $38.75 42.36 USD $39.85 43.56 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.BE $177.25 193.76 USD
-1.83
$0 0 USD $0 0 USD $177.25 193.76 USD $177.25 193.76 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.BE $2.19 2.39 USD
-1.84
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Venture Minerals Ltd  VQI.BE $0.008 0.0087 USD
0
$0 0 USD $25K 27.33K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.BE $49.7 54.33 USD
+0.4
$0 0 USD $0 0 USD $49.15 53.73 USD $49.85 54.49 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.BE $10.05 10.99 USD
0
$0 0 USD $0 0 USD $10.05 10.99 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.BE $1.28 1.4 USD
+6.72
$0 0 USD $0 0 USD $1.19 1.3 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Delfingen Industry SA  HBS.BE $15.55 17 USD
-3.42
$0 0 USD $0 0 USD $15.55 17 USD $15.55 17 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Ltd  NRM.BE $4.52 4.94 USD
+0.44
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Goodfood Market Corp  76O.BE $0.23 0.25 USD
+10.68
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  HI11.BE $0.28 0.3 USD
-0.72
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
5N Plus Inc  EMB.BE $3.75 4.1 USD
-3.47
$0 0 USD $0 0 USD $3.72 4.06 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.BE $27.1 29.62 USD
-3.59
$0 0 USD $0 0 USD $27.1 29.62 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.BE $312 341.06 USD
-1.27
$0 0 USD $11 12.02 USD $309 337.78 USD $312 341.06 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.BE $238.45 260.66 USD
+0.19
$0 0 USD $0 0 USD $238.45 260.66 USD $238.45 260.66 USD $0 0 USD 0 $0 0 USD
Douglas Dynamics Inc  5D4.BE $24.4 26.67 USD
-1.61
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.BE $32.96 36.02 USD
-3.78
$0 0 USD $0 0 USD $32.96 36.02 USD $32.96 36.02 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.BE $25.2 27.55 USD
-1.56
$0 0 USD $0 0 USD $25.2 27.55 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.BE $0.39 0.42 USD
-1.03
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.BE $42.9 46.9 USD
-3.96
$0 0 USD $0 0 USD $42.9 46.9 USD $42.9 46.9 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.BE $8.95 9.78 USD
+1.7
$0 0 USD $0 0 USD $8.9 9.73 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.BE $1 1.09 USD
+2.04
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Primerica Inc  PI7.BE $264 288.59 USD
-3.65
$0 0 USD $0 0 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.BE $56.88 62.18 USD
-6.2
$0 0 USD $0 0 USD $56.88 62.18 USD $56.88 62.18 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.BE $6.56 7.17 USD
+0.92
$0 0 USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.BE $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Madrigal Pharmaceuticals Inc  YDO1.BE $300.6 328.6 USD
+1.49
$0 0 USD $0 0 USD $300.6 328.6 USD $300.6 328.6 USD $0 0 USD 0 $0 0 USD
Western Uranium & Vanadium Corp  7WT.BE $0.6199 0.68 USD
+10.52
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.BE $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
HUB24 Ltd  FSB.BE $44.2 48.32 USD
-1.78
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.BE $176 192.39 USD
+1.15
$0 0 USD $0 0 USD $176 192.39 USD $176 192.39 USD $0 0 USD 0 $0 0 USD
Computer Task Group Inc  TSK.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alien Metals Ltd  I3A1.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defence Therapeutics Inc  DTC.BE $0.89 0.97 USD
+14.73
$0 0 USD $0 0 USD $0.76 0.83 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.BE $29.83 32.61 USD
+2.25
$0 0 USD $0 0 USD $29.36 32.09 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.BE $3.15 3.44 USD
-1.5
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Ltd  6MU.BE $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.BE $3.58 3.91 USD
-0.56
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.BE $17.13 18.73 USD
+0.2
$0 0 USD $0 0 USD $17.09 18.68 USD $17.26 18.86 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.BE $21 22.96 USD
-4.55
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.BE $4.9 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.BE $5.57 6.09 USD
+17.76
$0 0 USD $500 546.57 USD $4.99 5.45 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Searchlight Resources Inc  2CC2.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.BE $22.49 24.58 USD
+3.98
$0 0 USD $0 0 USD $22.08 24.14 USD $22.49 24.58 USD $0 0 USD 0 $0 0 USD
Delek Group Ltd  6D40.BE $14.7 16.07 USD
-3.29
$0 0 USD $0 0 USD $14.6 15.96 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.BE $151.6 165.72 USD
-1.24
$0 0 USD $0 0 USD $151.6 165.72 USD $151.6 165.72 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.BE $5.51 6.02 USD
-2.22
$0 0 USD $0 0 USD $5.51 6.02 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.BE $1.84 2.01 USD
+0.93
$0 0 USD $0 0 USD $1.84 2.01 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
1Spatial PLC  G7Z1.BE $0.7299 0.79 USD
-4.61
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.BE $835 912.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komori Corp  KOI.BE $7.6 8.31 USD
-1.94
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.BE $72.5 79.25 USD
+2.11
$0 0 USD $0 0 USD $72 78.71 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.BE $24.8 27.11 USD
-8.82
$0 0 USD $0 0 USD $24.8 27.11 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Estia Health Ltd  26E.BE $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.BE $0.66 0.73 USD
-4.32
$0 0 USD $0 0 USD $0.66 0.73 USD $0.66 0.73 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.BE $33.21 36.3 USD
-1.7
$0 0 USD $0 0 USD $33.21 36.3 USD $33.21 36.3 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.BE $4,630 5061.22 USD
-1.87
$0 0 USD $0 0 USD $4,630 5061.22 USD $4,630 5061.22 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.BE $43.3 47.33 USD
-1.03
$0 0 USD $0 0 USD $43.3 47.33 USD $43.3 47.33 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.BE $69.11 75.55 USD
+1.08
$0 0 USD $0 0 USD $69.11 75.55 USD $69.11 75.55 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.BE $3.88 4.24 USD
-1.52
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.BE $55.52 60.69 USD
-0.39
$0 0 USD $0 0 USD $55.52 60.69 USD $55.52 60.69 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Galicia SA  GF4.BE $53 57.94 USD
-2.75
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.BE $0.9399 1.02 USD
-1.58
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Knight-Swift Transportation Holdings Inc  KSX.BE $45.2 49.41 USD
-3.42
$0 0 USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.BE $4.9 5.36 USD
+1.24
$0 0 USD $0 0 USD $4.76 5.2 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.BE $25.81 28.21 USD
-1.75
$0 0 USD $0 0 USD $25.81 28.21 USD $26.41 28.87 USD $0 0 USD 0 $0 0 USD
Zivo Bioscience Inc  9R8.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.BE $5.09 5.56 USD
-0.39
$0 0 USD $0 0 USD $5.09 5.56 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
Kingboard Holdings Ltd  KGZ.BE $2.62 2.86 USD
-2.96
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Libero Copper & Gold Corp  29HA.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.BE $232 253.61 USD
+1.75
$0 0 USD $0 0 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.BE $47.4 51.81 USD
+0.85
$0 0 USD $0 0 USD $47 51.38 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Medical Facilities Corp  31F.BE $11.2 12.24 USD
-2.61
$0 0 USD $0 0 USD $11.2 12.24 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.BE $1,277.5 1396.48 USD
-1.88
$0 0 USD $0 0 USD $1,277.5 1396.48 USD $1,277.5 1396.48 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.BE $12.82 14.01 USD
+2.11
$0 0 USD $0 0 USD $12.82 14.01 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.BE $220 240.49 USD
-3.51
$0 0 USD $0 0 USD $220 240.49 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.BE $8.76 9.58 USD
-0.06
$0 0 USD $0 0 USD $8.69 9.49 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.BE $2.19 2.39 USD
-6.49
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.BE $27.44 30 USD
-0.94
$0 0 USD $0 0 USD $27.29 29.83 USD $27.61 30.18 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.BE $0.05 0.06 USD
+3.88
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.BE $0.4299 0.46 USD
-2.3
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看