결과 페이지 3 - 국가: 브라질 거래소: São Paulo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (246)
- {{item.name}}
- 모든 거래소
- São Paulo (246)
부동산 (246)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$65.88 13.35 USD |
+0.11
|
R$49.29M 9.99M USD | R$192.00 38.92 USD | R$65.48 13.27 USD | R$66.13 13.4 USD | R$49.29M 9.99M USD | 16.46 | R$4.00 0.81 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.40 0.28 USD |
-0.71
|
R$47.79M 9.69M USD | R$13.45K 2.73K USD | R$1.39 0.28 USD | R$1.41 0.29 USD | R$47.79M 9.69M USD | 0 | R$0.00 0 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$32.65 6.62 USD |
0
|
R$46.20M 9.36M USD | R$1.79K 363.61 USD | R$32.65 6.62 USD | R$32.69 6.63 USD | R$46.20M 9.36M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$79.97 16.21 USD |
0
|
R$45.86M 9.29M USD | R$0.00 0 USD | R$79.97 16.21 USD | R$79.97 16.21 USD | R$45.86M 9.29M USD | 10.57 | R$7.56 1.53 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$47.12 9.55 USD |
-0.36
|
R$45.16M 9.15M USD | R$496.00 100.53 USD | R$47.12 9.55 USD | R$47.96 9.72 USD | R$45.16M 9.15M USD | 5.01 | R$9.40 1.91 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$8.29 1.68 USD |
0
|
R$38.24M 7.75M USD | R$1.04K 210.79 USD | R$8.23 1.67 USD | R$8.32 1.69 USD | R$38.24M 7.75M USD | 10.36 | R$0.80 0.16 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$39.60 8.03 USD |
-49.96
|
R$34.49M 6.99M USD | R$199.00 40.33 USD | R$39.60 8.03 USD | R$41.50 8.41 USD | R$34.49M 6.99M USD | 6.01 | R$6.58 1.33 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$40.61 8.23 USD |
-5.73
|
R$31.04M 6.29M USD | R$164.00 33.24 USD | R$40.56 8.22 USD | R$42.90 8.7 USD | R$31.04M 6.29M USD | 11.60 | R$3.50 0.71 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$3.18 0.64 USD |
+0.32
|
R$29.93M 6.07M USD | R$1.35K 272.81 USD | R$3.00 0.61 USD | R$3.21 0.65 USD | R$29.93M 6.07M USD | 0 | R$0.00 0 USD | ||
|
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$4.91 1 USD |
-1.8
|
R$28.70M 5.82M USD | R$4.16K 843.37 USD | R$4.90 0.99 USD | R$5.00 1.01 USD | R$28.70M 5.82M USD | 5.51 | R$0.89 0.18 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$39.81 8.07 USD |
-0.35
|
R$27.87M 5.65M USD | R$91.00 18.44 USD | R$39.81 8.07 USD | R$39.95 8.1 USD | R$27.87M 5.65M USD | 0 | R$0.00 0 USD | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$58.67 11.89 USD |
+4.45
|
R$27.15M 5.5M USD | R$57.00 11.55 USD | R$53.21 10.78 USD | R$59.00 11.96 USD | R$27.15M 5.5M USD | 7.91 | R$7.41 1.5 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$67.71 13.72 USD |
-0.38
|
R$27.11M 5.49M USD | R$4.95K 1K USD | R$67.34 13.65 USD | R$68.65 13.91 USD | R$27.11M 5.49M USD | 0.48 | R$140.64 28.51 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.83 0.98 USD |
-1.02
|
R$26.39M 5.35M USD | R$1.42K 288.62 USD | R$4.56 0.92 USD | R$4.85 0.98 USD | R$26.39M 5.35M USD | 0 | -R$4.65 -0.9 USD | ||
|
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.17 0.64 USD |
+0.63
|
R$22.68M 4.6M USD | R$230.00 46.62 USD | R$3.06 0.62 USD | R$3.20 0.65 USD | R$22.68M 4.6M USD | 0.025 | R$123.14 24.96 USD | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$8.12 1.65 USD |
-0.98
|
R$19.86M 4.03M USD | R$2.17K 439.82 USD | R$8.12 1.65 USD | R$8.22 1.67 USD | R$19.86M 4.03M USD | 0.32 | R$25.28 5.12 USD | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$37.53 7.61 USD |
0
|
R$19.07M 3.86M USD | R$95.00 19.25 USD | R$35.00 7.09 USD | R$37.53 7.61 USD | R$19.07M 3.86M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$325.91 66.06 USD |
-2.71
|
R$17.47M 3.54M USD | R$18.00 3.65 USD | R$312.00 63.24 USD | R$325.91 66.06 USD | R$17.47M 3.54M USD | 0 | -R$31.30 -6.3 USD | ||
|
Fundo de Investimento Imobiliário Panamby
PABY11.SA
BR
|
R$21.46 4.35 USD |
+17.59
|
R$16.28M 3.3M USD | R$242.00 49.05 USD | R$18.25 3.7 USD | R$24.50 4.97 USD | R$16.28M 3.3M USD | 0 | -R$7.20 -1.4 USD | ||
|
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$12.26 2.48 USD |
0
|
R$16.11M 3.26M USD | R$17.00 3.45 USD | R$12.26 2.48 USD | R$12.26 2.48 USD | R$16.11M 3.26M USD | 0 | -R$26.53 -5.3 USD | ||
|
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$25.00 5.07 USD |
0
|
R$13.80M 2.8M USD | R$0.00 0 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$13.80M 2.8M USD | 44.64 | R$0.56 0.11 USD | ||
|
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$5,008.34 1015.11 USD |
+7.9
|
R$11.90M 2.41M USD | R$0.00 0 USD | R$5,008.34 1015.11 USD | R$5,008.34 1015.11 USD | R$11.90M 2.41M USD | 0 | -R$1,634.00 -331.3 USD | ||
|
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$18.05 3.66 USD |
+1.52
|
R$11.56M 2.34M USD | R$0.00 0 USD | R$18.05 3.66 USD | R$18.05 3.66 USD | R$11.56M 2.34M USD | 12.44 | R$1.45 0.29 USD | ||
|
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$2.58 0.52 USD |
+0.78
|
R$10.84M 2.2M USD | R$520.00 105.4 USD | R$2.55 0.52 USD | R$2.60 0.53 USD | R$10.84M 2.2M USD | 0 | R$0.00 0 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$64.70 13.11 USD |
+1.09
|
R$10.20M 2.07M USD | R$1.58K 320.85 USD | R$63.95 12.96 USD | R$64.70 13.11 USD | R$10.20M 2.07M USD | 0 | R$0.00 0 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$0.78 0.16 USD |
+27.87
|
R$9.99M 2.02M USD | R$117.10K 23.73K USD | R$0.61 0.12 USD | R$0.81 0.16 USD | R$9.99M 2.02M USD | 0 | -R$14.76 -2.9 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$1.74 0.35 USD |
-1.69
|
R$8.49M 1.72M USD | R$5.60K 1.14K USD | R$1.69 0.34 USD | R$1.75 0.35 USD | R$8.49M 1.72M USD | 0 | -R$4.27 -0.8 USD | ||
|
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$5.08 1.03 USD |
-0.39
|
R$7.71M 1.56M USD | R$11.00 2.23 USD | R$5.08 1.03 USD | R$5.08 1.03 USD | R$7.71M 1.56M USD | 5.18 | R$0.98 0.2 USD | ||
|
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$30.04 6.09 USD |
-1.12
|
R$7.70M 1.56M USD | R$26.00 5.27 USD | R$30.04 6.09 USD | R$30.05 6.09 USD | R$7.70M 1.56M USD | 0.47 | R$63.38 12.85 USD | ||
|
General Shopping e Outlets do Brasil S.A.
GSHP3.SA
BR
|
R$3.79 0.77 USD |
-2.32
|
R$7.11M 1.44M USD | R$2.60K 526.98 USD | R$3.50 0.71 USD | R$3.80 0.77 USD | R$7.11M 1.44M USD | 0 | -R$205.19 -41.5 USD | ||
|
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$6.91 1.4 USD |
0
|
R$6.59M 1.34M USD | R$0.00 0 USD | R$6.91 1.4 USD | R$6.91 1.4 USD | R$6.59M 1.34M USD | 0 | R$0.00 0 USD | ||
|
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.33 0.07 USD |
0
|
R$6.12M 1.24M USD | R$1.34K 270.99 USD | R$0.33 0.07 USD | R$0.33 0.07 USD | R$6.12M 1.24M USD | 0 | R$0.00 0 USD | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$80.01 16.22 USD |
0
|
R$2.10M 426.35K USD | R$0.00 0 USD | R$80.01 16.22 USD | R$80.01 16.22 USD | R$2.10M 426.35K USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
|
Grupo Rcfa Fundo De Investimento
RCFA11.SA
BR
|
R$0.90 0.18 USD |
0
|
R$525.53K 106.52K USD | R$0.00 0 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$525.53K 106.52K USD | 0 | -R$0.81 -0.1 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$82.83 16.79 USD |
-0.17
|
R$0.00 0 USD | R$21.56K 4.37K USD | R$82.07 16.63 USD | R$83.42 16.91 USD | R$0.00 0 USD | 6.22 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$1.03 0.21 USD |
0
|
R$0.00 0 USD | R$4.36K 883.29 USD | R$1.03 0.21 USD | R$1.06 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}