Página de resultados 3 para o País: Brasil Bolsa: São Paulo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (246)
- {{country.name}}
- Todos os países
- Brasil (246)
São Paulo (246)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (246)
Imobiliário (246)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.20 2.68 USD |
-1.49
|
R$50.32M 10.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.32M 10.2M USD | 2.03 | R$6.49 1.32 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$66.78 13.54 USD |
-4.07
|
R$49.96M 10.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.96M 10.13M USD | 16.69 | R$4.00 0.81 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.42 0.29 USD |
0
|
R$48.47M 9.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.47M 9.82M USD | 0 | R$0.00 0 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$32.65 6.62 USD |
0
|
R$46.20M 9.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.20M 9.36M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$79.97 16.21 USD |
0
|
R$45.86M 9.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.86M 9.29M USD | 10.57 | R$7.56 1.53 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$47.55 9.64 USD |
-0.83
|
R$45.57M 9.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.57M 9.24M USD | 5.05 | R$9.40 1.91 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$8.26 1.67 USD |
-1.08
|
R$38.10M 7.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.10M 7.72M USD | 10.32 | R$0.80 0.16 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$3.50 0.71 USD |
+9.37
|
R$32.94M 6.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.94M 6.68M USD | 0 | R$0.00 0 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$43.09 8.73 USD |
+0.02
|
R$32.94M 6.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.94M 6.68M USD | 12.31 | R$3.50 0.71 USD | ||
|
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$5.09 1.03 USD |
-0.2
|
R$29.75M 6.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.75M 6.03M USD | 5.71 | R$0.89 0.18 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$39.75 8.06 USD |
+0.03
|
R$27.83M 5.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.83M 5.64M USD | 0 | R$0.00 0 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$69.00 13.99 USD |
-0.07
|
R$27.63M 5.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.63M 5.6M USD | 0.49 | R$140.64 28.51 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.91 1 USD |
+0.82
|
R$26.83M 5.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.83M 5.44M USD | 0 | -R$4.65 -0.9 USD | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$56.17 11.38 USD |
-0.28
|
R$25.99M 5.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.99M 5.27M USD | 7.58 | R$7.41 1.5 USD | ||
|
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.03 0.61 USD |
-2.26
|
R$21.68M 4.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.68M 4.39M USD | 0.024 | R$123.14 24.96 USD | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$8.23 1.67 USD |
-0.84
|
R$20.13M 4.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.13M 4.08M USD | 0.32 | R$25.28 5.12 USD | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$37.53 7.61 USD |
+0.03
|
R$19.07M 3.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.07M 3.86M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$329.00 66.68 USD |
-1.79
|
R$17.63M 3.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.63M 3.57M USD | 0 | -R$31.30 -6.3 USD | ||
|
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$12.24 2.48 USD |
+0.33
|
R$16.08M 3.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.08M 3.26M USD | 0 | -R$26.53 -5.3 USD | ||
|
Fundo de Investimento Imobiliário Panamby
PABY11.SA
BR
|
R$18.49 3.75 USD |
-0.59
|
R$14.02M 2.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.02M 2.84M USD | 0 | -R$7.20 -1.4 USD | ||
|
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$25.00 5.07 USD |
0
|
R$13.80M 2.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.80M 2.8M USD | 44.64 | R$0.56 0.11 USD | ||
|
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$18.05 3.66 USD |
+1.52
|
R$11.56M 2.34M USD | R$0.00 0 USD | R$18.05 3.66 USD | R$18.05 3.66 USD | R$11.56M 2.34M USD | 12.44 | R$1.45 0.29 USD | ||
|
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$2.60 0.53 USD |
-2.62
|
R$10.92M 2.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.92M 2.21M USD | 0 | R$0.00 0 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$63.99 12.97 USD |
-0.61
|
R$10.08M 2.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.08M 2.04M USD | 0 | R$0.00 0 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$1.80 0.36 USD |
+1.12
|
R$8.78M 1.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.78M 1.78M USD | 0 | -R$4.27 -0.8 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$0.64 0.13 USD |
-3.03
|
R$8.19M 1.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19M 1.66M USD | 0 | -R$14.76 -2.9 USD | ||
|
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$31.00 6.28 USD |
0
|
R$7.94M 1.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94M 1.61M USD | 0.48 | R$63.38 12.85 USD | ||
|
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$5.10 1.03 USD |
0
|
R$7.74M 1.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.74M 1.57M USD | 5.20 | R$0.98 0.2 USD | ||
|
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$6.91 1.4 USD |
0
|
R$6.59M 1.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.59M 1.34M USD | 0 | R$0.00 0 USD | ||
|
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.33 0.07 USD |
-2.94
|
R$6.12M 1.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.12M 1.24M USD | 0 | R$0.00 0 USD | ||
|
General Shopping e Outlets do Brasil S.A.
GSHP3.SA
BR
|
R$2.77 0.56 USD |
-1.42
|
R$5.19M 1.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.19M 1.05M USD | 0 | -R$205.19 -41.5 USD | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$80.01 16.22 USD |
-13.03
|
R$2.10M 426.35K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10M 426.35K USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
|
Grupo Rcfa Fundo De Investimento
RCFA11.SA
BR
|
R$0.90 0.18 USD |
0
|
R$525.53K 106.52K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$525.53K 106.52K USD | 0 | -R$0.81 -0.1 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$83.65 16.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 6.28 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$1.03 0.21 USD |
-2.83
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}