$3.52T
总市值
$163.96B
总容积
BTC 57.69%     ETH 11.71%
比特币主导

国家/地区:埃及,交易所:EGX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
埃及 (248)
EGX (248)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA ¤8.15
-0.37
¤896.50M ¤2.20M ¤8.12 ¤8.25 ¤896.50M 0 ¤0.00
Arabiyya Lel Istithmaraat  EGS21351C019.CA ¤0.34
+6.67
¤147.92M ¤155.71M ¤0.32 ¤0.34 ¤147.92M 0 ¤0.00
Elsewedy Electric Co  EGS3G0Z1C014.CA ¤81.07
+0.45
¤18.11B ¤395.88K ¤80.72 ¤81.70 ¤18.11B 0 ¤0.00
El Obour Real Estate Investment  EGS65551C011.CA ¤15.58
+0.78
¤91.55M ¤120.16K ¤15.23 ¤15.68 ¤91.55M 0 ¤0.00
Dice Sport & Casual Wear  EGS33321C018.CA ¤1.89
-1.05
¤52.92M ¤34.43M ¤1.88 ¤1.95 ¤52.92M 0 ¤0.00
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA ¤10.05
+2.24
¤941.55M ¤185.51K ¤9.73 ¤10.12 ¤941.55M 0 ¤0.00
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA ¤6.46
+3.03
¤201.63M ¤7.20M ¤6.28 ¤6.47 ¤201.63M 0 ¤0.00
El Arabia for Land Reclamation  EGS65771C015.CA ¤293.91
-1.26
¤1.53B ¤12.94K ¤293.10 ¤304.40 ¤1.53B 0 ¤0.00
Heliopolis Company for Housing and Development  EGS65591C017.CA ¤3.39
-0.88
¤377.16M ¤25.23M ¤3.38 ¤3.46 ¤377.16M 0 ¤0.00
Egypt for Poultry Company SAE  EGS02211C018.CA ¤6.39
+0.95
¤302.25M ¤390.13K ¤6.32 ¤6.46 ¤302.25M 0 ¤0.00
Golden Textiles & Clothes Wool  EGS32161C019.CA ¤44.42
-0.67
¤634.47M ¤69.12K ¤44.20 ¤45.18 ¤634.47M 0 ¤0.00
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA ¤10.90
-0.73
¤87.23M ¤565.12K ¤10.83 ¤11.00 ¤87.23M 0 ¤0.00
International Co. For Investment & Development  EGS67191C014.CA ¤3.84
-0.78
¤22.16M ¤215.22K ¤3.82 ¤3.89 ¤22.16M 0 ¤0.00
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA ¤0.70
0
¤710.94M ¤177.21K ¤0.70 ¤0.70 ¤710.94M 0 ¤0.00
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA ¤0.12
0
¤34.35M ¤20.51K ¤0.12 ¤0.12 ¤34.35M 0 ¤0.00
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA ¤5.62
+3.31
¤309.10M ¤48.67M ¤5.46 ¤5.64 ¤309.10M 0 ¤0.00
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA ¤1.03
-0.96
¤5.40B ¤39.98M ¤1.03 ¤1.06 ¤5.40B 0 ¤0.00
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA ¤24.53
-0.85
¤10.88B ¤1.41M ¤24.46 ¤24.90 ¤10.88B 0 ¤0.00
Egyptian Resorts Company SAE  EGS70431C019.CA ¤8.13
0
¤8.54B ¤1.65M ¤8.07 ¤8.29 ¤8.54B 0 ¤0.00
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA ¤1.49
-0.67
¤7.45M ¤363.11K ¤1.49 ¤1.53 ¤7.45M 0 ¤0.00
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA ¤11.27
+0.18
¤1.23B ¤59.60K ¤11.07 ¤11.34 ¤1.23B 0 ¤0.00
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA ¤2.40
0
¤15.24M ¤194.93K ¤2.38 ¤2.42 ¤15.24M 0 ¤0.00
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA ¤9.93
+1.53
¤82.62M ¤51.13K ¤9.64 ¤10.05 ¤82.62M 0 ¤0.00
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA ¤62.88
+3.32
¤164.27M ¤39.58K ¤59.72 ¤64.25 ¤164.27M 0 ¤0.00
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA ¤108.60
-4.11
¤1.10B ¤266.68K ¤108.60 ¤114.99 ¤1.10B 0 ¤0.00
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA ¤4.34
+0.7
¤2.17B ¤3.76M ¤4.31 ¤4.36 ¤2.17B 0 ¤0.00
North Cairo Flour Mills Company  EGS30361C017.CA ¤128.53
-0.21
¤1.38B ¤25.54K ¤128.30 ¤130.50 ¤1.38B 0 ¤0.00
Egyptian Financial and Industrial Company  EGS38381C017.CA ¤212.09
-1.39
¤14.70B ¤10.84K ¤206.00 ¤222.00 ¤14.70B 0 ¤0.00
Rowad Tourism Company  EGS70281C018.CA ¤26.29
-0.23
¤455.13M ¤266.21K ¤26.23 ¤26.69 ¤455.13M 0 ¤0.00
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA ¤16.20
+2.47
¤2.22B ¤3.34M ¤15.57 ¤16.30 ¤2.22B 0 ¤0.00
Maridive & Oil Services SAE  EGS44012C010.CA ¤0.38
+1.08
¤154.01M ¤268.88K ¤0.37 ¤0.38 ¤154.01M 0 ¤0.00
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA ¤0.59
0
¤65.26M ¤14.79M ¤0.59 ¤0.61 ¤65.26M 0 ¤0.00
Misr Chemical Industries Co.  EGS38211C016.CA ¤30.00
-0.27
¤1.95B ¤155.55K ¤29.79 ¤30.25 ¤1.95B 0 ¤0.00
Egyptian Chemical Industries S.A.E  EGS38201C017.CA ¤10.38
-0.57
¤4.23B ¤625.97K ¤10.31 ¤10.55 ¤4.23B 0 ¤0.00
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA ¤280.30
-2.61
¤1.68B ¤33.18K ¤280.00 ¤293.00 ¤1.68B 0 ¤0.00
Arab Moltaqa Investments Company  EGS67221C019.CA ¤4.44
-0.89
¤109.86M ¤867.68K ¤4.43 ¤4.55 ¤109.86M 0 ¤0.00
Egyptians Abroad Investment & Development Co  EGS67181C015.CA ¤1.81
0
¤72.77M ¤1.71M ¤1.81 ¤1.84 ¤72.77M 0 ¤0.00
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA ¤1.34
-0.74
¤97.60M ¤5.85M ¤1.32 ¤1.36 ¤97.60M 0 ¤0.00
Misr Hotels Company  EGS70081C012.CA ¤25.52
-0.2
¤336.86M ¤44.20K ¤25.47 ¤25.93 ¤336.86M 0 ¤0.00
Eastern Company SAE  EGS37091C013.CA ¤45.37
-3.47
¤2.27B ¤1.04M ¤44.30 ¤47.90 ¤2.27B 0 ¤0.00
Qalaa Holdings S.A.E.  EGS73541C012.CA ¤2.74
+1.11
¤1.79B ¤17.04M ¤2.71 ¤2.75 ¤1.79B 0 ¤0.00
Euronext S Carrefour 070322 GR   EGS38081C013.CA ¤77.87
-0.82
¤6.18B ¤134.49K ¤77.87 ¤79.00 ¤6.18B 0 ¤0.00
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA ¤19.45
-0.31
¤10.21B ¤441.02K ¤19.44 ¤19.67 ¤10.21B 0 ¤0.00
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA ¤279.97
-5.62
¤25.45B ¤155.63K ¤273.03 ¤317.00 ¤25.45B 0 ¤0.00
Arab Aluminum Company SAE  EGS3D031C018.CA ¤17.00
+9.61
¤96.08M ¤609.01K ¤16.31 ¤17.55 ¤96.08M 0 ¤0.00
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA ¤25.61
-0.19
¤5.68B ¤1.73M ¤25.50 ¤26.29 ¤5.68B 0 ¤0.00
Pioneers Holding Co.  EGS691L1C018.CA ¤0.30
+3.5
¤167.75M ¤68.70M ¤0.29 ¤0.31 ¤167.75M 0 ¤0.00
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA ¤198.54
-0.24
¤1.91B ¤11.78K ¤198.00 ¤203.99 ¤1.91B 0 ¤0.00
Alexandria Mineral Oils Company  EGS380P1C010.CA ¤6.87
-0.15
¤591.51M ¤2.09M ¤6.86 ¤6.91 ¤591.51M 0 ¤0.00
QNB Alahli Bank (S.A.E)  EGS60081C014.CA ¤38.93
-2.19
¤25.12B ¤419.75K ¤38.61 ¤40.85 ¤25.12B 0 ¤0.00
Extracted Oils & Derivatives Co.  EGS38251C012.CA ¤5.07
-0.2
¤797.00M ¤336.39K ¤5.06 ¤5.14 ¤797.00M 0 ¤0.00
Telecom Egypt Company S.A.E.  EGS48031C016.CA ¤52.64
-1.48
¤89.86B ¤191.59K ¤52.61 ¤53.42 ¤89.86B 0 ¤0.00
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA ¤0.26
+2.4
¤59.79M ¤520.57K ¤0.25 ¤0.26 ¤59.79M 0 ¤0.00
Cairo Oils & Soap Co  EGS30581C010.CA ¤1.40
-0.71
¤56.00M ¤7.60M ¤1.39 ¤1.42 ¤56.00M 0 ¤0.00
Egypt Free Shops Co.  EGS53051C016.CA ¤33.27
+9.19
¤3.12B ¤357.47K ¤30.18 ¤36.50 ¤3.12B 0 ¤0.00
EFG Hermes Holding S.A.E.  EGS69101C011.CA ¤28.66
-1.75
¤16.89B ¤4.86M ¤28.32 ¤29.47 ¤16.89B 0 ¤0.00
Arab Real Estate Investment Co.  EGS65011C016.CA ¤2.52
0
¤620.93M ¤1.39M ¤2.51 ¤2.58 ¤620.93M 0 ¤0.00
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA ¤803.22
+0.15
¤4.02B ¤1.63K ¤780.00 ¤811.99 ¤4.02B 0 ¤0.00
The Arab Dairy Products Co. LLC  EGS30221C013.CA ¤3.41
+0.29
¤20.46M ¤1.28M ¤3.33 ¤3.44 ¤20.46M 0 ¤0.00
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA ¤268.14
-1.08
¤1.50B ¤27.09K ¤268.03 ¤276.95 ¤1.50B 0 ¤0.00
Cairo Educational Services SAE  EGS72201C014.CA ¤70.41
+1.11
¤422.46M ¤19.57K ¤69.81 ¤71.27 ¤422.46M 0 ¤0.00
Trans Oceans Tours  EGS79072C012.CA ¤0.03
0
¤3.20M ¤2.62K ¤0.03 ¤0.03 ¤3.20M 0 ¤0.00
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA ¤198.19
-0.64
¤990.95M ¤10.56K ¤198.00 ¤202.00 ¤990.95M 0 ¤0.00
Aluminium Company of Egypt  EGS3E181C010.CA ¤210.61
+0.1
¤26.33B ¤134.76K ¤210.07 ¤213.94 ¤26.33B 0 ¤0.00
Middle & West Delta Flour Mills Co.  EGS30421C019.CA ¤480.03
-0.84
¤3.60B ¤1.75K ¤480.00 ¤485.00 ¤3.60B 0 ¤0.00
Sinai Cement Company SAE  EGS3C401C014.CA ¤72.50
+9.42
¤4.93B ¤4.46M ¤66.55 ¤72.50 ¤4.93B 0 ¤0.00
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA ¤108.23
-0.21
¤974.07M ¤97.95K ¤108.00 ¤110.70 ¤974.07M 0 ¤0.00
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA ¤39.00
0
¤306.75M ¤5.20K ¤38.50 ¤39.60 ¤306.75M 0 ¤0.00
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA ¤2.78
0
¤83.40M ¤2.86M ¤2.75 ¤2.83 ¤83.40M 0 ¤0.00
East Delta Flour Mills  EGS30351C018.CA ¤325.33
-0.96
¤1.95B ¤3.36K ¤322.10 ¤333.90 ¤1.95B 0 ¤0.00
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA ¤1.89
0
¤11.43M ¤3.84M ¤1.87 ¤1.92 ¤11.43M 0 ¤0.00
Amer Group Holding Company S.A.E.  EGS675S1C011.CA ¤1.87
+3.89
¤8.53B ¤43.19M ¤1.81 ¤1.90 ¤8.53B 0 ¤0.00
Alexandria Spinning & Weaving Co.  EGS32041C013.CA ¤10.15
0
¤3.03B ¤1.05M ¤10.10 ¤10.24 ¤3.03B 0 ¤0.00
Acrow Misr  EGS3E071C013.CA ¤113.09
+0.19
¤1.25B ¤29.38K ¤112.15 ¤117.50 ¤1.25B 0 ¤0.00
Edita Food Industries S.A.E.  EGS305I1C011.CA ¤23.99
+4.3
¤17.40B ¤1.45M ¤23.10 ¤24.50 ¤17.40B 0 ¤0.00
International Company for Agricultural Crops  EGS07061C012.CA ¤18.92
-1.05
¤1.59B ¤929.87K ¤18.91 ¤19.18 ¤1.59B 0 ¤0.00
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA ¤110.39
+0.17
¤127.38B ¤3.16M ¤109.82 ¤111.30 ¤127.38B 0 ¤0.00
Arabia Cotton Ginning Company  EGS32221C011.CA ¤8.10
+1
¤2.12B ¤1.45M ¤8.00 ¤8.15 ¤2.12B 0 ¤0.00
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA ¤47.54
-0.13
¤570.48M ¤350.01K ¤46.93 ¤48.00 ¤570.48M 0 ¤0.00
Golden Coast Company  EGS70GV1C015.CA ¤1.24
-10.79
¤6.20M ¤283.68K ¤1.24 ¤1.39 ¤6.20M 0 ¤0.00
Alexandria New Medical Center  EGS72081C010.CA ¤56.00
-0.76
¤372.68M ¤47.44K ¤55.19 ¤57.88 ¤372.68M 0 ¤0.00
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA ¤267.35
-5.38
¤3.19B ¤15.95K ¤260.26 ¤274.50 ¤3.19B 0 ¤0.00
Arabian Cement Company  EGS3C0O1C016.CA ¤55.02
+13.44
¤20.84B ¤3.60M ¤48.50 ¤58.20 ¤20.84B 0 ¤0.00
South Valley Cement Company  EGS3C351C011.CA ¤7.26
+3.71
¤3.50B ¤24.77M ¤7.03 ¤7.32 ¤3.50B 0 ¤0.00
Export Development Bank of Egypt  EGS60241C014.CA ¤16.66
-1.88
¤2.39B ¤3.06M ¤16.50 ¤17.15 ¤2.39B 0 ¤0.00
MSCI MY/CONSUMER STAPLE NETR MY  EGS30471C014.CA ¤69.03
-0.01
¤552.24M ¤96.07K ¤69.01 ¤69.99 ¤552.24M 0 ¤0.00
Misr Beni-Suef Cement Co. S.A.E  EGS3C371C019.CA ¤230.40
+20
¤17.28B ¤449.96K ¤192.00 ¤230.40 ¤17.28B 0 ¤0.00
Grand Capital for Financial Investments  EGS69261C013.CA ¤25.59
+0.04
¤199.60M ¤338.26K ¤25.07 ¤26.00 ¤199.60M 0 ¤0.00
Memphis Pharmaceuticals and Chemical Industries Company  EGS38351C010.CA ¤191.10
-2.99
¤1.07B ¤189.29K ¤190.00 ¤199.40 ¤1.07B 0 ¤0.00
Upper Egypt Flour Mills SAE  EGS30451C016.CA ¤508.61
-0.41
¤3.56B ¤934.00 ¤506.01 ¤514.89 ¤3.56B 0 ¤0.00
International Company For Ferti  EGS520D1C015.CA ¤15.37
+1.25
¤0.00 ¤371.53K ¤15.00 ¤15.40 ¤0.00 0 ¤0.00
The Egyptian Modern Education S  EGS729F1C012.CA ¤0.68
-0.29
¤0.00 ¤12.20M ¤0.68 ¤0.69 ¤0.00 0 ¤0.00
Ibnsina Pharma  EGS512O1C012.CA ¤10.51
-1.22
¤0.00 ¤5.26M ¤10.44 ¤10.74 ¤0.00 0 ¤0.00
General Company For Land Reclam  EGS01081C016.CA ¤180.77
-2.29
¤0.00 ¤42.05K ¤180.55 ¤187.90 ¤0.00 0 ¤0.00
Arab Developers Holding  EGS694A1C018.CA ¤0.18
0
¤0.00 ¤48.09M ¤0.18 ¤0.18 ¤0.00 0 ¤0.00
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA ¤3.49
-0.29
¤0.00 ¤231.52K ¤3.48 ¤3.55 ¤0.00 0 ¤0.00
Gadwa For Industrial Developmen  EGS3JM11C012.CA ¤1.03
0
¤0.00 ¤8.66M ¤1.03 ¤1.05 ¤0.00 0 ¤0.00
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA ¤2.79
0
¤0.00 ¤5.80K ¤2.92 ¤2.92 ¤0.00 0 ¤0.00
Alexandria Cement  EGS3H051C012-EGP.CA ¤35.00
+16.78
¤0.00 ¤44.60K ¤26.26 ¤49.00 ¤0.00 0 ¤0.00
Al Fanar Contracting Constructi  EGS221U1C016.CA ¤4.09
0
¤0.00 ¤29.14K ¤3.95 ¤4.20 ¤0.00 0 ¤0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀