Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
总市值
$75.07B
总容积
BTC 57.09%     ETH 11.65%
比特币主导

国家/地区:埃及,交易所:EGX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
埃及 (181)
EGX (181)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA ¤8.30
+1.72
¤913.00M ¤2.30M ¤8.22 ¤8.31 ¤913.00M 0 ¤0.00
Arabiyya Lel Istithmaraat  EGS21351C019.CA ¤0.41
+5.43
¤179.62M ¤96.85M ¤0.38 ¤0.41 ¤179.62M 0 ¤0.00
Elsewedy Electric Co  EGS3G0Z1C014.CA ¤76.14
-0.74
¤17.01B ¤54.09K ¤75.80 ¤76.98 ¤17.01B 0 ¤0.00
El Obour Real Estate Investment  EGS65551C011.CA ¤29.62
+8.1
¤174.05M ¤1.45M ¤28.96 ¤30.84 ¤174.05M 0 ¤0.00
Dice Sport & Casual Wear  EGS33321C018.CA ¤1.76
-1.12
¤49.28M ¤12.11M ¤1.75 ¤1.77 ¤49.28M 0 ¤0.00
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA ¤9.21
-1.5
¤862.85M ¤141.70K ¤9.23 ¤9.40 ¤862.85M 0 ¤0.00
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA ¤6.53
+3.65
¤203.82M ¤3.23M ¤6.37 ¤6.53 ¤203.82M 0 ¤0.00
El Arabia for Land Reclamation  EGS65771C015.CA ¤358.53
-1.97
¤1.86B ¤16.83K ¤358.02 ¤365.00 ¤1.86B 0 ¤0.00
Heliopolis Company for Housing and Development  EGS65591C017.CA ¤3.65
+3.4
¤406.09M ¤36.40M ¤3.57 ¤3.71 ¤406.09M 0 ¤0.00
Egypt for Poultry Company SAE  EGS02211C018.CA ¤6.21
+0.16
¤293.73M ¤184.16K ¤6.17 ¤6.29 ¤293.73M 0 ¤0.00
Golden Textiles & Clothes Wool  EGS32161C019.CA ¤41.86
+0.87
¤597.90M ¤71.67K ¤41.52 ¤42.00 ¤597.90M 0 ¤0.00
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA ¤9.80
-0.2
¤78.43M ¤327.90K ¤9.61 ¤9.85 ¤78.43M 0 ¤0.00
International Co. For Investment & Development  EGS67191C014.CA ¤3.93
+0.77
¤22.68M ¤438.12K ¤3.93 ¤3.99 ¤22.68M 0 ¤0.00
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA ¤0.66
-0.61
¤669.12M ¤262.57K ¤0.65 ¤0.66 ¤669.12M 0 ¤0.00
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA ¤0.11
-1.79
¤31.23M ¤394.35K ¤0.11 ¤0.11 ¤31.23M 0 ¤0.00
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA ¤6.08
+3.05
¤334.40M ¤29.99M ¤6.09 ¤6.24 ¤334.40M 0 ¤0.00
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA ¤1.08
+4.85
¤5.67B ¤147.17M ¤1.07 ¤1.09 ¤5.67B 0 ¤0.00
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA ¤22.79
-2.19
¤10.11B ¤1.45M ¤22.28 ¤22.97 ¤10.11B 0 ¤0.00
Egyptian Resorts Company SAE  EGS70431C019.CA ¤8.07
+0.75
¤8.47B ¤1.11M ¤7.93 ¤8.10 ¤8.47B 0 ¤0.00
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA ¤1.42
+2.9
¤7.10M ¤399.99K ¤1.39 ¤1.43 ¤7.10M 0 ¤0.00
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA ¤10.81
+1.12
¤1.18B ¤46.62K ¤10.49 ¤10.84 ¤1.18B 0 ¤0.00
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA ¤2.39
+0.42
¤15.18M ¤422.33K ¤2.38 ¤2.40 ¤15.18M 0 ¤0.00
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA ¤12.13
+10.17
¤100.92M ¤55.21K ¤12.13 ¤12.13 ¤100.92M 0 ¤0.00
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA ¤56.62
+3.6
¤147.92M ¤3.54K ¤54.50 ¤56.50 ¤147.92M 0 ¤0.00
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA ¤96.47
-1.31
¤976.76M ¤479.07K ¤96.36 ¤97.98 ¤976.76M 0 ¤0.00
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA ¤4.34
+2.6
¤2.17B ¤3.01M ¤4.28 ¤4.34 ¤2.17B 0 ¤0.00
North Cairo Flour Mills Company  EGS30361C017.CA ¤118.36
-3.92
¤1.27B ¤41.49K ¤117.12 ¤125.39 ¤1.27B 0 ¤0.00
Egyptian Financial and Industrial Company  EGS38381C017.CA ¤204.26
-1.28
¤14.16B ¤2.05K ¤203.00 ¤206.99 ¤14.16B 0 ¤0.00
Rowad Tourism Company  EGS70281C018.CA ¤29.10
-2.32
¤503.77M ¤1.07M ¤29.10 ¤29.98 ¤503.77M 0 ¤0.00
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA ¤15.54
-1.58
¤2.13B ¤60.37K ¤15.56 ¤15.85 ¤2.13B 0 ¤0.00
Maridive & Oil Services SAE  EGS44012C010.CA ¤0.47
+4.25
¤190.87M ¤1.47M ¤0.45 ¤0.48 ¤190.87M 0 ¤0.00
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA ¤0.63
+2.94
¤69.56M ¤36.07M ¤0.60 ¤0.64 ¤69.56M 0 ¤0.00
Misr Chemical Industries Co.  EGS38211C016.CA ¤28.25
-2.08
¤1.84B ¤177.71K ¤28.20 ¤28.78 ¤1.84B 0 ¤0.00
Egyptian Chemical Industries S.A.E  EGS38201C017.CA ¤10.93
+1.67
¤4.45B ¤6.56M ¤10.61 ¤11.23 ¤4.45B 0 ¤0.00
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA ¤246.39
-3.33
¤1.48B ¤13.13K ¤247.00 ¤252.00 ¤1.48B 0 ¤0.00
Arab Moltaqa Investments Company  EGS67221C019.CA ¤4.55
+9.38
¤112.58M ¤9.72M ¤4.26 ¤4.60 ¤112.58M 0 ¤0.00
Egyptians Abroad Investment & Development Co  EGS67181C015.CA ¤2.17
+6.37
¤87.25M ¤7.88M ¤2.05 ¤2.15 ¤87.25M 0 ¤0.00
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA ¤1.27
0
¤92.50M ¤3.07M ¤1.26 ¤1.30 ¤92.50M 0 ¤0.00
Misr Hotels Company  EGS70081C012.CA ¤24.81
+0.28
¤327.49M ¤25.66K ¤24.75 ¤24.97 ¤327.49M 0 ¤0.00
Eastern Company SAE  EGS37091C013.CA ¤45.90
+1.35
¤2.30B ¤481.39K ¤45.10 ¤46.00 ¤2.30B 0 ¤0.00
Qalaa Holdings S.A.E.  EGS73541C012.CA ¤3.90
+1.3
¤2.55B ¤218.89M ¤3.87 ¤4.02 ¤2.55B 0 ¤0.00
Euronext S Carrefour 070322 GR   EGS38081C013.CA ¤70.44
-2.73
¤5.59B ¤148.67K ¤70.56 ¤71.25 ¤5.59B 0 ¤0.00
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA ¤18.83
-0.32
¤9.89B ¤449.62K ¤18.81 ¤18.99 ¤9.89B 0 ¤0.00
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA ¤307.26
-5.54
¤27.93B ¤17.19K ¤301.22 ¤318.00 ¤27.93B 0 ¤0.00
Arab Aluminum Company SAE  EGS3D031C018.CA ¤18.25
+6.17
¤103.15M ¤783.47K ¤17.14 ¤18.18 ¤103.15M 0 ¤0.00
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA ¤25.22
+0.72
¤5.59B ¤2.39M ¤24.96 ¤25.45 ¤5.59B 0 ¤0.00
Pioneers Holding Co.  EGS691L1C018.CA ¤0.33
-0.3
¤189.29M ¤65.03M ¤0.33 ¤0.34 ¤189.29M 0 ¤0.00
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA ¤190.75
-0.33
¤1.83B ¤5.04K ¤190.22 ¤195.00 ¤1.83B 0 ¤0.00
Alexandria Mineral Oils Company  EGS380P1C010.CA ¤6.82
+2.1
¤587.20M ¤1.56M ¤6.70 ¤6.78 ¤587.20M 0 ¤0.00
QNB Alahli Bank (S.A.E)  EGS60081C014.CA ¤43.04
-0.21
¤27.77B ¤57.62K ¤42.82 ¤44.00 ¤27.77B 0 ¤0.00
Extracted Oils & Derivatives Co.  EGS38251C012.CA ¤5.47
+0.74
¤859.88M ¤901.38K ¤5.33 ¤5.50 ¤859.88M 0 ¤0.00
Telecom Egypt Company S.A.E.  EGS48031C016.CA ¤62.01
+0.1
¤105.86B ¤629.30K ¤60.93 ¤62.94 ¤105.86B 0 ¤0.00
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA ¤0.26
+0.76
¤61.66M ¤143.75K ¤0.26 ¤0.27 ¤61.66M 0 ¤0.00
Cairo Oils & Soap Co  EGS30581C010.CA ¤1.42
+2.9
¤56.80M ¤6.10M ¤1.39 ¤1.42 ¤56.80M 0 ¤0.00
Egypt Free Shops Co.  EGS53051C016.CA ¤32.94
0
¤3.09B ¤6.44K ¤32.00 ¤33.40 ¤3.09B 0 ¤0.00
EFG Hermes Holding S.A.E.  EGS69101C011.CA ¤26.10
-0.76
¤15.39B ¤3.91M ¤25.73 ¤26.34 ¤15.39B 0 ¤0.00
Arab Real Estate Investment Co.  EGS65011C016.CA ¤2.32
+2.65
¤571.65M ¤4.73M ¤2.23 ¤2.38 ¤571.65M 0 ¤0.00
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA ¤815.33
+1.12
¤4.08B ¤4.56K ¤803.00 ¤820.00 ¤4.08B 0 ¤0.00
The Arab Dairy Products Co. LLC  EGS30221C013.CA ¤3.93
+13.26
¤23.58M ¤27.19M ¤3.86 ¤4.35 ¤23.58M 0 ¤0.00
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA ¤312.93
-0.45
¤1.75B ¤6.94K ¤310.00 ¤318.99 ¤1.75B 0 ¤0.00
Cairo Educational Services SAE  EGS72201C014.CA ¤63.37
-0.56
¤380.22M ¤8.70K ¤63.04 ¤64.70 ¤380.22M 0 ¤0.00
Trans Oceans Tours  EGS79072C012.CA ¤0.03
+6.25
¤3.40M ¤216.84K ¤0.03 ¤0.03 ¤3.40M 0 ¤0.00
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA ¤181.01
-1.93
¤905.05M ¤15.50K ¤181.00 ¤186.99 ¤905.05M 0 ¤0.00
Aluminium Company of Egypt  EGS3E181C010.CA ¤205.22
-0.84
¤25.65B ¤382.80K ¤205.12 ¤209.30 ¤25.65B 0 ¤0.00
Middle & West Delta Flour Mills Co.  EGS30421C019.CA ¤488.41
-0.19
¤3.66B ¤1.34K ¤485.03 ¤505.00 ¤3.66B 0 ¤0.00
Sinai Cement Company SAE  EGS3C401C014.CA ¤61.01
+0.02
¤4.15B ¤444.77K ¤60.99 ¤62.50 ¤4.15B 0 ¤0.00
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA ¤107.26
+6.49
¤965.34M ¤66.92K ¤105.30 ¤107.01 ¤965.34M 0 ¤0.00
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA ¤35.81
-1.27
¤281.66M ¤1.57K ¤35.82 ¤36.00 ¤281.66M 0 ¤0.00
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA ¤2.85
-0.35
¤85.50M ¤1.30M ¤2.88 ¤2.92 ¤85.50M 0 ¤0.00
East Delta Flour Mills  EGS30351C018.CA ¤304.41
-0.44
¤1.83B ¤1.20K ¤303.51 ¤307.90 ¤1.83B 0 ¤0.00
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA ¤2.07
+6.15
¤12.52M ¤12.74M ¤2.04 ¤2.11 ¤12.52M 0 ¤0.00
Amer Group Holding Company S.A.E.  EGS675S1C011.CA ¤2.08
+18.86
¤9.48B ¤139.23M ¤1.75 ¤2.07 ¤9.48B 0 ¤0.00
Alexandria Spinning & Weaving Co.  EGS32041C013.CA ¤10.07
+2.76
¤3.00B ¤152.43K ¤10.01 ¤10.27 ¤3.00B 0 ¤0.00
Acrow Misr  EGS3E071C013.CA ¤107.38
+0.46
¤1.18B ¤8.27K ¤105.20 ¤107.50 ¤1.18B 0 ¤0.00
Edita Food Industries S.A.E.  EGS305I1C011.CA ¤24.55
+4.03
¤17.81B ¤1.76M ¤23.85 ¤24.70 ¤17.81B 0 ¤0.00
International Company for Agricultural Crops  EGS07061C012.CA ¤18.50
+1.37
¤1.55B ¤308.29K ¤18.20 ¤18.58 ¤1.55B 0 ¤0.00
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA ¤116.20
+1.05
¤134.08B ¤882.45K ¤115.90 ¤117.90 ¤134.08B 0 ¤0.00
Arabia Cotton Ginning Company  EGS32221C011.CA ¤8.70
+6.62
¤2.28B ¤1.25M ¤8.67 ¤8.90 ¤2.28B 0 ¤0.00
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA ¤44.62
-0.82
¤535.44M ¤68.13K ¤44.51 ¤44.65 ¤535.44M 0 ¤0.00
Golden Coast Company  EGS70GV1C015.CA ¤1.14
0
¤5.70M ¤0.00 ¤0.00 ¤0.00 ¤5.70M 0 ¤0.00
Alexandria New Medical Center  EGS72081C010.CA ¤48.70
-1.16
¤324.10M ¤9.74K ¤48.61 ¤49.87 ¤324.10M 0 ¤0.00
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA ¤270.36
+0.39
¤3.23B ¤10.06K ¤273.88 ¤278.44 ¤3.23B 0 ¤0.00
Arabian Cement Company  EGS3C0O1C016.CA ¤50.82
-1.66
¤19.25B ¤304.73K ¤50.51 ¤51.87 ¤19.25B 0 ¤0.00
South Valley Cement Company  EGS3C351C011.CA ¤6.65
-0.75
¤3.21B ¤2.21M ¤6.58 ¤6.74 ¤3.21B 0 ¤0.00
Export Development Bank of Egypt  EGS60241C014.CA ¤16.95
+4.63
¤2.43B ¤1.72M ¤16.52 ¤16.90 ¤2.43B 0 ¤0.00
MSCI MY/CONSUMER STAPLE NETR MY  EGS30471C014.CA ¤60.11
-2.28
¤480.88M ¤105.66K ¤60.03 ¤62.79 ¤480.88M 0 ¤0.00
Misr Beni-Suef Cement Co. S.A.E  EGS3C371C019.CA ¤225.95
-2.73
¤16.95B ¤32.68K ¤228.60 ¤233.00 ¤16.95B 0 ¤0.00
Grand Capital for Financial Investments  EGS69261C013.CA ¤30.90
+5.28
¤241.02M ¤165.13K ¤29.01 ¤30.97 ¤241.02M 0 ¤0.00
Memphis Pharmaceuticals and Chemical Industries Company  EGS38351C010.CA ¤167.10
-2.91
¤939.94M ¤362.37K ¤166.69 ¤169.39 ¤939.94M 0 ¤0.00
Upper Egypt Flour Mills SAE  EGS30451C016.CA ¤500.42
-0.09
¤3.50B ¤1.66K ¤495.30 ¤505.00 ¤3.50B 0 ¤0.00
International Company For Ferti  EGS520D1C015.CA ¤14.37
-0.07
¤0.00 ¤643.65K ¤14.33 ¤14.56 ¤0.00 0 ¤0.00
The Egyptian Modern Education S  EGS729F1C012.CA ¤0.85
+1.93
¤0.00 ¤81.62M ¤0.84 ¤0.87 ¤0.00 0 ¤0.00
Ibnsina Pharma  EGS512O1C012.CA ¤10.69
+0.56
¤0.00 ¤1.06M ¤10.66 ¤10.78 ¤0.00 0 ¤0.00
General Company For Land Reclam  EGS01081C016.CA ¤185.17
-0.75
¤0.00 ¤15.65K ¤184.27 ¤189.00 ¤0.00 0 ¤0.00
Arab Developers Holding  EGS694A1C018.CA ¤0.26
+11.69
¤0.00 ¤938.10M ¤0.25 ¤0.26 ¤0.00 0 ¤0.00
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA ¤3.49
+0.87
¤0.00 ¤497.59K ¤3.47 ¤3.56 ¤0.00 0 ¤0.00
Gadwa For Industrial Developmen  EGS3JM11C012.CA ¤1.02
+2.4
¤0.00 ¤10.18M ¤1.00 ¤1.03 ¤0.00 0 ¤0.00
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA ¤2.79
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Alexandria Cement  EGS3H051C012-EGP.CA ¤16.00
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Al Fanar Contracting Constructi  EGS221U1C016.CA ¤4.42
0
¤0.00 ¤15.44K ¤4.43 ¤4.68 ¤0.00 0 ¤0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀