国家/地区：埃及，交易所：EGX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.73 — |
-0.15
|
$740.3M — | $0 — | $0 — | $0 — | $740.3M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $18.1 — |
+3.96
|
$959.04M — | $0 — | $0 — | $0 — | $959.04M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
+3.92
|
$233.33M — | $0 — | $0 — | $0 — | $233.33M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $83.01 — |
+5.76
|
$18.55B — | $0 — | $0 — | $0 — | $18.55B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4099 — |
+1.76
|
$37.14M — | $0 — | $0 — | $0 — | $37.14M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $12.65 — |
-1.79
|
$74.33M — | $0 — | $0 — | $0 — | $74.33M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.66 — |
-1.12
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.27 — |
+1.24
|
$810.3M — | $0 — | $0 — | $0 — | $810.3M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.05 — |
-0.25
|
$754.18M — | $0 — | $0 — | $0 — | $754.18M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.09 — |
-3.49
|
$190.08M — | $0 — | $0 — | $0 — | $190.08M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $103.12 — |
+7.16
|
$536.22M — | $0 — | $0 — | $0 — | $536.22M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.14 — |
+1.18
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.47 — |
+3.8
|
$258.73M — | $0 — | $0 — | $0 — | $258.73M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $28.62 — |
+2.54
|
$408.79M — | $0 — | $0 — | $0 — | $408.79M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $53.23 — |
+3.06
|
$4.48B — | $0 — | $0 — | $0 — | $4.48B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.69 — |
+5.32
|
$93.55M — | $0 — | $0 — | $0 — | $93.55M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.66 — |
+2.81
|
$21.12M — | $0 — | $0 — | $0 — | $21.12M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6999 — |
-5.05
|
$709.92M — | $0 — | $0 — | $0 — | $709.92M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.14 — |
0
|
$38.61M — | $0 — | $0 — | $0 — | $38.61M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.84 — |
-0.78
|
$211.2M — | $0 — | $0 — | $0 — | $211.2M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.67 — |
+0.15
|
$3.52B — | $0 — | $0 — | $0 — | $3.52B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23.22 — |
+0.96
|
$10.3B — | $0 — | $0 — | $0 — | $10.3B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $7.73 — |
+0.13
|
$8.12B — | $1.66M — | $7.53 — | $8.45 — | $8.12B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.6 — |
+0.66
|
$23M — | $0 — | $0 — | $0 — | $23M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.75 — |
-2.39
|
$842.81M — | $409.19K — | $7.72 — | $7.95 — | $842.81M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $62.62 — |
+0.58
|
$21.22B — | $0 — | $0 — | $0 — | $21.22B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.19 — |
+2.9
|
$20.26M — | $2.54M — | $3.18 — | $3.24 — | $20.26M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $112.68 — |
+2.44
|
$2.43B — | $0 — | $0 — | $0 — | $2.43B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.86 — |
+5.05
|
$15.84B — | $0 — | $0 — | $0 — | $15.84B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $10.02 — |
-2.72
|
$83.37M — | $0 — | $0 — | $0 — | $83.37M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $25.49 — |
+10.25
|
$66.59M — | $0 — | $0 — | $0 — | $66.59M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $49.13 — |
+3.93
|
$497.44M — | $0 — | $0 — | $0 — | $497.44M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.73 — |
+2.38
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.57 — |
+1.95
|
$9.3M — | $0 — | $0 — | $0 — | $9.3M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $45.57 — |
+2.94
|
$487.6M — | $0 — | $0 — | $0 — | $487.6M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $173.32 — |
+6.31
|
$12.01B — | $0 — | $0 — | $0 — | $12.01B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $29 — |
-1.79
|
$502.04M — | $0 — | $0 — | $0 — | $502.04M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.75 — |
+7.88
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.48 — |
+4.74
|
$1.57B — | $0 — | $0 — | $0 — | $1.57B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.2399 — |
-0.82
|
$99.53M — | $0 — | $0 — | $0 — | $99.53M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $37.39 — |
-0.29
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.45 — |
+5.44
|
$49.17M — | $0 — | $0 — | $0 — | $49.17M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $28.13 — |
+5
|
$1.83B — | $0 — | $0 — | $0 — | $1.83B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.3 — |
+4.14
|
$3.38B — | $0 — | $0 — | $0 — | $3.38B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $80.04 — |
-5.27
|
$480.24M — | $0 — | $0 — | $0 — | $480.24M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.87 — |
+1.77
|
$71.01M — | $0 — | $0 — | $0 — | $71.01M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.91 — |
+1.6
|
$76.8M — | $0 — | $0 — | $0 — | $76.8M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.04 — |
+6.02
|
$75.68M — | $0 — | $0 — | $0 — | $75.68M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $29.78 — |
+7.47
|
$393.1M — | $0 — | $0 — | $0 — | $393.1M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $11.02 — |
+6.78
|
$555.03M — | $0 — | $0 — | $0 — | $555.03M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.65 — |
0
|
$51.9M — | $0 — | $0 — | $0 — | $51.9M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $50.51 — |
+4.62
|
$104.23B — | $0 — | $0 — | $0 — | $104.23B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $34.49 — |
+4.45
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.24 — |
0
|
$155M — | $0 — | $0 — | $0 — | $155M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.91 — |
+3.19
|
$1.9B — | $0 — | $0 — | $0 — | $1.9B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $49.99 — |
+4.08
|
$3.97B — | $0 — | $0 — | $0 — | $3.97B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $22.15 — |
+0.96
|
$11.63B — | $0 — | $0 — | $0 — | $11.63B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $115.51 — |
+29.52
|
$10.5B — | $8.18K — | $101.1 — | $115.51 — | $10.5B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
-0.98
|
$336.3M — | $0 — | $0 — | $0 — | $336.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.84 — |
+5.17
|
$78.22M — | $0 — | $0 — | $0 — | $78.22M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $24.12 — |
+5.79
|
$5.35B — | $0 — | $0 — | $0 — | $5.35B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
+3.27
|
$160.95M — | $0 — | $0 — | $0 — | $160.95M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $115.15 — |
-4.69
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $21.6 — |
+2.61
|
$532.3M — | $0 — | $0 — | $0 — | $532.3M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.8 — |
+1.96
|
$671.58M — | $0 — | $0 — | $0 — | $671.58M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $30.86 — |
+8.39
|
$19.91B — | $0 — | $0 — | $0 — | $19.91B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.35 — |
+0.3
|
$526.62M — | $0 — | $0 — | $0 — | $526.62M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $34.58 — |
+2.61
|
$59.03B — | $0 — | $0 — | $0 — | $59.03B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $47.33 — |
+0.47
|
$6.73B — | $0 — | $0 — | $0 — | $6.73B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.26 — |
+1.95
|
$61.19M — | $0 — | $0 — | $0 — | $61.19M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.3499 — |
+0.58
|
$13.8M — | $0 — | $0 — | $0 — | $13.8M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27.12 — |
+0.22
|
$2.54B — | $0 — | $0 — | $0 — | $2.54B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $28.57 — |
+2.92
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.4 — |
+5.26
|
$591.36M — | $0 — | $0 — | $0 — | $591.36M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $436.57 — |
+4.92
|
$2.18B — | $0 — | $0 — | $0 — | $2.18B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.41 — |
+9.65
|
$20.46M — | $0 — | $0 — | $0 — | $20.46M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $121 — |
-1.09
|
$677.6M — | $0 — | $0 — | $0 — | $677.6M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $31.81 — |
+10.57
|
$190.86M — | $0 — | $0 — | $0 — | $190.86M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.47 — |
+4.59
|
$410.25M — | $0 — | $0 — | $0 — | $410.25M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $69.11 — |
+4.71
|
$345.55M — | $0 — | $0 — | $0 — | $345.55M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $170.63 — |
+6.3
|
$21.33B — | $0 — | $0 — | $0 — | $21.33B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $319.97 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $42.51 — |
-0.02
|
$2.89B — | $0 — | $0 — | $0 — | $2.89B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.45 — |
+0.56
|
$652.05M — | $0 — | $0 — | $0 — | $652.05M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $35.91 — |
+7.61
|
$282.45M — | $0 — | $0 — | $0 — | $282.45M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $154.43 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.21 — |
+1.68
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $229.4 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.89 — |
-2.07
|
$11.43M — | $0 — | $0 — | $0 — | $11.43M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.35 — |
-1.46
|
$6.16B — | $0 — | $0 — | $0 — | $6.16B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $10.13 — |
+9.04
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $68.31 — |
+0.49
|
$752.15M — | $0 — | $0 — | $0 — | $752.15M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.2899 — |
+3.26
|
$11.4M — | $0 — | $0 — | $0 — | $11.4M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.42 — |
-0.44
|
$19.89B — | $0 — | $0 — | $0 — | $19.89B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $15.2 — |
+4.68
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $23.94 — |
+1.96
|
$4.79B — | $0 — | $0 — | $0 — | $4.79B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.92 — |
+3.44
|
$92.22B — | $0 — | $0 — | $0 — | $92.22B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}