Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (165)
- {{country.name}}
- Todos los países
- India (165)
BSE (165)
- {{item.name}}
- Todos los intercambios
- BSE (165)
- NSE (57)
Bienes raíces (165)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹133.00 1.61 USD |
0
|
₹397.85M 4.81M USD | ₹3.00 0.04 USD | ₹133.00 1.61 USD | ₹133.00 1.61 USD | ₹397.85M 4.81M USD | 0 | -₹12.52 -0.1 USD | ||
Country Condo's Limited
COUNCODOS.BO
IN
|
₹5.10 0.06 USD |
+2
|
₹395.75M 4.79M USD | ₹7.31K 88.4 USD | ₹4.85 0.06 USD | ₹5.20 0.06 USD | ₹395.75M 4.79M USD | 63.75 | ₹0.08 0.0009 USD | ||
|
Sugal & Damani Share Brokers Limited
SUGALDAM.BO
IN
|
₹61.20 0.74 USD |
-7.59
|
₹382.50M 4.63M USD | ₹3.43K 41.53 USD | ₹60.20 0.73 USD | ₹70.00 0.85 USD | ₹382.50M 4.63M USD | 9.25 | ₹6.61 0.08 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹37.50 0.45 USD |
0
|
₹382.50M 4.63M USD | ₹400.00 4.84 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹382.50M 4.63M USD | 21.06 | ₹1.78 0.02 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.30 0.03 USD |
+2.22
|
₹375.12M 4.54M USD | ₹194.69K 2.36K USD | ₹2.25 0.03 USD | ₹2.30 0.03 USD | ₹375.12M 4.54M USD | 0 | -₹0.16 -0.001 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹33.38 0.4 USD |
+9.98
|
₹360.50M 4.36M USD | ₹63.44K 767.52 USD | ₹28.16 0.34 USD | ₹33.38 0.4 USD | ₹360.50M 4.36M USD | 119.21 | ₹0.28 0.003 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹26.97 0.33 USD |
+0.22
|
₹336.31M 4.07M USD | ₹2.70K 32.68 USD | ₹26.50 0.32 USD | ₹27.97 0.34 USD | ₹336.31M 4.07M USD | 0 | -₹2.44 -0.02 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.69 0.04 USD |
+3.36
|
₹332.10M 4.02M USD | ₹32.80K 396.87 USD | ₹3.58 0.04 USD | ₹3.72 0.05 USD | ₹332.10M 4.02M USD | 5.67 | ₹0.65 0.007 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹37.50 0.45 USD |
0
|
₹311.44M 3.77M USD | ₹846.00 10.24 USD | ₹37.25 0.45 USD | ₹38.00 0.46 USD | ₹311.44M 3.77M USD | 20.94 | ₹1.79 0.02 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.89 0.11 USD |
+1.77
|
₹293.35M 3.55M USD | ₹5.36K 64.85 USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹293.35M 3.55M USD | 6.17 | ₹1.44 0.02 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹72.52 0.88 USD |
-2
|
₹292.13M 3.53M USD | ₹23.00 0.28 USD | ₹70.30 0.85 USD | ₹72.52 0.88 USD | ₹292.13M 3.53M USD | 37.77 | ₹1.92 0.02 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹35.80 0.43 USD |
+4.53
|
₹281.46M 3.41M USD | ₹38.00 0.46 USD | ₹34.94 0.42 USD | ₹35.90 0.43 USD | ₹281.46M 3.41M USD | 16.57 | ₹2.16 0.03 USD | ||
|
Popular Estate Management Limited
POPULARES.BO
IN
|
₹19.34 0.23 USD |
0
|
₹270.76M 3.28M USD | ₹1.00 0.01 USD | ₹19.34 0.23 USD | ₹19.34 0.23 USD | ₹270.76M 3.28M USD | 0 | -₹0.21 -0.002 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹36.50 0.44 USD |
+2.82
|
₹259.38M 3.14M USD | ₹99.00 1.2 USD | ₹36.50 0.44 USD | ₹36.50 0.44 USD | ₹259.38M 3.14M USD | 13.12 | ₹2.78 0.03 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹34.68 0.42 USD |
+0.23
|
₹257.07M 3.11M USD | ₹7.29K 88.18 USD | ₹32.05 0.39 USD | ₹34.90 0.42 USD | ₹257.07M 3.11M USD | 0 | -₹10.76 -0.1 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹19.60 0.24 USD |
-3.07
|
₹253.41M 3.07M USD | ₹9.58K 115.89 USD | ₹19.21 0.23 USD | ₹20.97 0.25 USD | ₹253.41M 3.07M USD | 3.48 | ₹5.63 0.07 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.87 0.2 USD |
-0.71
|
₹237.75M 2.88M USD | ₹2.11K 25.47 USD | ₹16.41 0.2 USD | ₹16.99 0.21 USD | ₹237.75M 2.88M USD | 0 | -₹2.03 -0.02 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹8.84 0.11 USD |
+10.36
|
₹235.53M 2.85M USD | ₹6.13K 74.13 USD | ₹8.27 0.1 USD | ₹9.60 0.12 USD | ₹235.53M 2.85M USD | 0 | -₹0.17 -0.002 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹43.95 0.53 USD |
-4.33
|
₹233.23M 2.82M USD | ₹144.00 1.74 USD | ₹40.00 0.48 USD | ₹45.99 0.56 USD | ₹233.23M 2.82M USD | 26.00 | ₹1.69 0.02 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹38.96 0.47 USD |
-0.08
|
₹229.12M 2.77M USD | ₹2.86K 34.54 USD | ₹37.06 0.45 USD | ₹40.69 0.49 USD | ₹229.12M 2.77M USD | 0.52 | ₹74.53 0.9 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹42.60 0.52 USD |
0
|
₹219.55M 2.66M USD | ₹1.00 0.01 USD | ₹42.60 0.52 USD | ₹42.60 0.52 USD | ₹219.55M 2.66M USD | 11.57 | ₹3.68 0.04 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹13.89 0.17 USD |
+10.15
|
₹216.81M 2.62M USD | ₹264.00 3.19 USD | ₹13.89 0.17 USD | ₹13.97 0.17 USD | ₹216.81M 2.62M USD | 22.04 | ₹0.63 0.007 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹39.78 0.48 USD |
+3.73
|
₹213.82M 2.59M USD | ₹324.00 3.92 USD | ₹37.01 0.45 USD | ₹39.97 0.48 USD | ₹213.82M 2.59M USD | 0 | -₹0.78 -0.009 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹42.10 0.51 USD |
-4.69
|
₹210.12M 2.54M USD | ₹320.00 3.87 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹210.12M 2.54M USD | 16.77 | ₹2.51 0.03 USD | ||
|
MANRAJ HOUSING FINANCE LTD.
MANRAJH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹66.79 0.81 USD |
0
|
₹209.18M 2.53M USD | ₹29.00 0.35 USD | ₹66.79 0.81 USD | ₹66.79 0.81 USD | ₹209.18M 2.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.90 0.25 USD |
-4.96
|
₹209.00M 2.53M USD | ₹1.01K 12.23 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹209.00M 2.53M USD | 0 | -₹0.31 -0.003 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹9.78 0.12 USD |
+2.84
|
₹191.86M 2.32M USD | ₹16.67K 201.62 USD | ₹9.03 0.11 USD | ₹10.05 0.12 USD | ₹191.86M 2.32M USD | 0 | -₹0.19 -0.002 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹15.95 0.19 USD |
0
|
₹186.63M 2.26M USD | ₹50.00 0.6 USD | ₹15.95 0.19 USD | ₹15.95 0.19 USD | ₹186.63M 2.26M USD | 0 | -₹0.28 -0.003 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹14.50 0.18 USD |
-5.23
|
₹174.02M 2.11M USD | ₹58.00 0.7 USD | ₹14.50 0.18 USD | ₹15.30 0.19 USD | ₹174.02M 2.11M USD | 10.43 | ₹1.39 0.02 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.75 0.24 USD |
+3.4
|
₹170.70M 2.07M USD | ₹3.41K 41.29 USD | ₹18.10 0.22 USD | ₹22.92 0.28 USD | ₹170.70M 2.07M USD | 0 | -₹3.99 -0.04 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹19.31 0.23 USD |
-9.98
|
₹168.96M 2.04M USD | ₹2.18K 26.34 USD | ₹19.31 0.23 USD | ₹20.64 0.25 USD | ₹168.96M 2.04M USD | 0 | -₹0.91 -0.01 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹10.24 0.12 USD |
0
|
₹154.93M 1.87M USD | ₹300.00 3.63 USD | ₹10.24 0.12 USD | ₹10.24 0.12 USD | ₹154.93M 1.87M USD | 48.76 | ₹0.21 0.002 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹12.46 0.15 USD |
+3.4
|
₹148.21M 1.79M USD | ₹587.00 7.1 USD | ₹11.70 0.14 USD | ₹12.46 0.15 USD | ₹148.21M 1.79M USD | 73.29 | ₹0.17 0.002 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹37.97 0.46 USD |
+8.95
|
₹144.29M 1.75M USD | ₹415.00 5.02 USD | ₹34.85 0.42 USD | ₹37.97 0.46 USD | ₹144.29M 1.75M USD | 19.17 | ₹1.98 0.02 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.73 0.02 USD |
0
|
₹143.07M 1.73M USD | ₹20.73K 250.77 USD | ₹1.73 0.02 USD | ₹1.76 0.02 USD | ₹143.07M 1.73M USD | 9.10 | ₹0.19 0.002 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.25 0.05 USD |
+3.66
|
₹135.28M 1.64M USD | ₹9.68K 117.12 USD | ₹3.90 0.05 USD | ₹4.30 0.05 USD | ₹135.28M 1.64M USD | 0 | ₹0.00 0 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹26.99 0.33 USD |
+1.85
|
₹135.26M 1.64M USD | ₹30.00 0.36 USD | ₹26.99 0.33 USD | ₹27.09 0.33 USD | ₹135.26M 1.64M USD | 299.88 | ₹0.09 0.001 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹44.94 0.54 USD |
+2
|
₹134.82M 1.63M USD | ₹1.05K 12.67 USD | ₹44.06 0.53 USD | ₹45.84 0.55 USD | ₹134.82M 1.63M USD | 0 | ₹0.00 0 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 58.06 | ₹0.88 0.01 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹7.20 0.09 USD |
+0.84
|
₹131.79M 1.59M USD | ₹354.00 4.28 USD | ₹7.20 0.09 USD | ₹7.63 0.09 USD | ₹131.79M 1.59M USD | 0 | -₹0.15 -0.001 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹1.19 0.01 USD |
+1.71
|
₹131.48M 1.59M USD | ₹23.25K 281.25 USD | ₹1.15 0.01 USD | ₹1.20 0.01 USD | ₹131.48M 1.59M USD | 0 | -₹0.17 -0.002 USD | ||
|
SUVIDHA INFRAESTATE CORPORATIO
SICL.BO
IN
|
₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹39.00 0.47 USD |
-1.27
|
₹122.85M 1.49M USD | ₹891.00 10.78 USD | ₹38.90 0.47 USD | ₹39.00 0.47 USD | ₹122.85M 1.49M USD | 36.01 | ₹1.08 0.01 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹10.93 0.13 USD |
0
|
₹120.23M 1.45M USD | ₹1.25K 15.12 USD | ₹10.93 0.13 USD | ₹10.93 0.13 USD | ₹120.23M 1.45M USD | 136.62 | ₹0.08 0.0009 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹62.29 0.75 USD |
0
|
₹116.91M 1.41M USD | ₹3.00 0.04 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹116.91M 1.41M USD | 0 | -₹2.57 -0.03 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹8.27 0.1 USD |
-4.94
|
₹107.25M 1.3M USD | ₹31.00 0.38 USD | ₹8.27 0.1 USD | ₹8.66 0.1 USD | ₹107.25M 1.3M USD | 413.50 | ₹0.02 0.0002 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹100.00 1.21 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.20 0.08 USD |
0
|
₹101.06M 1.22M USD | ₹6.16K 74.49 USD | ₹5.90 0.07 USD | ₹6.57 0.08 USD | ₹101.06M 1.22M USD | 32.63 | ₹0.19 0.002 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹13.95 0.17 USD |
+3.87
|
₹101.03M 1.22M USD | ₹585.00 7.08 USD | ₹13.95 0.17 USD | ₹14.75 0.18 USD | ₹101.03M 1.22M USD | 17.43 | ₹0.80 0.009 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹19.47 0.24 USD |
0
|
₹82.55M 998.68K USD | ₹11.00 0.13 USD | ₹19.47 0.24 USD | ₹19.47 0.24 USD | ₹82.55M 998.68K USD | 0 | -₹2.96 -0.03 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.16 0.01 USD |
-1.69
|
₹79.52M 962.01K USD | ₹84.88K 1.03K USD | ₹1.14 0.01 USD | ₹1.25 0.02 USD | ₹79.52M 962.01K USD | 116.00 | ₹0.01 0.0001 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.30 0.08 USD |
0
|
₹76.75M 928.51K USD | ₹183.00 2.21 USD | ₹6.11 0.07 USD | ₹6.30 0.08 USD | ₹76.75M 928.51K USD | 0 | -₹0.40 -0.004 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹62.75 0.76 USD |
-4.94
|
₹74.70M 903.79K USD | ₹163.00 1.97 USD | ₹62.75 0.76 USD | ₹62.75 0.76 USD | ₹74.70M 903.79K USD | 71.30 | ₹0.88 0.01 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.50 0.02 USD |
+4.17
|
₹66.87M 809.07K USD | ₹267.00 3.23 USD | ₹1.40 0.02 USD | ₹1.51 0.02 USD | ₹66.87M 809.07K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹11.50 0.14 USD |
0
|
₹57.50M 695.68K USD | ₹719.00 8.7 USD | ₹11.45 0.14 USD | ₹11.50 0.14 USD | ₹57.50M 695.68K USD | 5.45 | ₹2.11 0.03 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹13.15 0.16 USD |
+4.95
|
₹54.44M 658.63K USD | ₹549.00 6.64 USD | ₹13.15 0.16 USD | ₹13.15 0.16 USD | ₹54.44M 658.63K USD | 0 | -₹1.40 -0.01 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹12.34 0.15 USD |
-4.86
|
₹54.37M 657.73K USD | ₹318.00 3.85 USD | ₹12.34 0.15 USD | ₹12.34 0.15 USD | ₹54.37M 657.73K USD | 0 | -₹0.78 -0.009 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹8.00 0.1 USD |
0
|
₹44.00M 532.38K USD | ₹50.00 0.6 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹44.00M 532.38K USD | 0 | -₹0.43 -0.005 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹42.10 0.51 USD |
0
|
₹34.15M 413.21K USD | ₹2.40K 29.04 USD | ₹42.10 0.51 USD | ₹42.10 0.51 USD | ₹34.15M 413.21K USD | 221.57 | ₹0.19 0.002 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.12 0.18 USD |
0
|
₹13.61M 164.63K USD | ₹70.00 0.85 USD | ₹15.12 0.18 USD | ₹15.12 0.18 USD | ₹13.61M 164.63K USD | 0 | -₹16.39 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}