결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.30 0.05 USD |
+0.94
|
₹430.00M 5.2M USD | ₹10.62K 128.52 USD | ₹4.23 0.05 USD | ₹4.40 0.05 USD | ₹430.00M 5.2M USD | 107.50 | ₹0.04 0.0004 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹135.90 1.64 USD |
0
|
₹406.53M 4.92M USD | ₹5.00 0.06 USD | ₹135.90 1.64 USD | ₹135.90 1.64 USD | ₹406.53M 4.92M USD | 0 | -₹12.52 -0.1 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹38.77 0.47 USD |
+4.98
|
₹395.45M 4.78M USD | ₹100.00 1.21 USD | ₹38.77 0.47 USD | ₹38.77 0.47 USD | ₹395.45M 4.78M USD | 21.78 | ₹1.78 0.02 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹4.88 0.06 USD |
+2.52
|
₹378.67M 4.58M USD | ₹2.19K 26.5 USD | ₹4.75 0.06 USD | ₹4.88 0.06 USD | ₹378.67M 4.58M USD | 61.00 | ₹0.08 0.0009 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.32 0.03 USD |
-2.93
|
₹378.38M 4.58M USD | ₹15.52K 187.73 USD | ₹2.30 0.03 USD | ₹2.60 0.03 USD | ₹378.38M 4.58M USD | 0 | -₹0.16 -0.001 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹59.51 0.72 USD |
0
|
₹371.94M 4.5M USD | ₹232.00 2.81 USD | ₹59.00 0.71 USD | ₹61.30 0.74 USD | ₹371.94M 4.5M USD | 9.00 | ₹6.61 0.08 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹27.96 0.34 USD |
+3.25
|
₹348.66M 4.22M USD | ₹2.92K 35.35 USD | ₹27.08 0.33 USD | ₹28.47 0.34 USD | ₹348.66M 4.22M USD | 0 | -₹2.44 -0.02 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.76 0.05 USD |
+1.62
|
₹338.40M 4.09M USD | ₹59.52K 720.07 USD | ₹3.62 0.04 USD | ₹3.84 0.05 USD | ₹338.40M 4.09M USD | 5.78 | ₹0.65 0.007 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹36.71 0.44 USD |
+0.82
|
₹304.88M 3.69M USD | ₹3.77K 45.56 USD | ₹35.55 0.43 USD | ₹36.80 0.45 USD | ₹304.88M 3.69M USD | 20.50 | ₹1.79 0.02 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹37.80 0.46 USD |
+4.88
|
₹297.18M 3.6M USD | ₹2.78K 33.61 USD | ₹34.24 0.41 USD | ₹37.84 0.46 USD | ₹297.18M 3.6M USD | 17.49 | ₹2.16 0.03 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.78 0.11 USD |
+0.92
|
₹289.72M 3.51M USD | ₹6.60K 79.89 USD | ₹8.41 0.1 USD | ₹8.90 0.11 USD | ₹289.72M 3.51M USD | 6.09 | ₹1.44 0.02 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹69.35 0.84 USD |
-4.99
|
₹279.36M 3.38M USD | ₹1.55K 18.76 USD | ₹69.35 0.84 USD | ₹69.80 0.84 USD | ₹279.36M 3.38M USD | 36.11 | ₹1.92 0.02 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹37.50 0.45 USD |
-3.38
|
₹266.49M 3.22M USD | ₹445.00 5.38 USD | ₹36.40 0.44 USD | ₹39.00 0.47 USD | ₹266.49M 3.22M USD | 13.48 | ₹2.78 0.03 USD | ||
|
Popular Estate Management Limited
POPULARES.BO
IN
|
₹18.10 0.22 USD |
+4.99
|
₹253.40M 3.07M USD | ₹55.00 0.67 USD | ₹18.10 0.22 USD | ₹18.10 0.22 USD | ₹253.40M 3.07M USD | 0 | -₹0.21 -0.002 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹33.56 0.41 USD |
-1
|
₹248.76M 3.01M USD | ₹31.00 0.38 USD | ₹32.00 0.39 USD | ₹35.27 0.43 USD | ₹248.76M 3.01M USD | 0 | -₹10.76 -0.1 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹49.14 0.59 USD |
+2.33
|
₹245.25M 2.97M USD | ₹17.07K 206.52 USD | ₹48.89 0.59 USD | ₹53.90 0.65 USD | ₹245.25M 2.97M USD | 19.57 | ₹2.51 0.03 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹8.88 0.11 USD |
+4.59
|
₹236.60M 2.86M USD | ₹751.00 9.09 USD | ₹8.00 0.1 USD | ₹9.40 0.11 USD | ₹236.60M 2.86M USD | 0 | -₹0.17 -0.002 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹17.91 0.22 USD |
-0.83
|
₹231.56M 2.8M USD | ₹5.83K 70.56 USD | ₹17.22 0.21 USD | ₹18.93 0.23 USD | ₹231.56M 2.8M USD | 3.08 | ₹5.80 0.07 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹42.98 0.52 USD |
-1.2
|
₹231.02M 2.79M USD | ₹10.91K 132.04 USD | ₹40.72 0.49 USD | ₹46.70 0.56 USD | ₹231.02M 2.79M USD | 0 | -₹0.78 -0.009 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹38.08 0.46 USD |
+2.92
|
₹223.95M 2.71M USD | ₹2.00K 24.21 USD | ₹37.00 0.45 USD | ₹38.25 0.46 USD | ₹223.95M 2.71M USD | 0.51 | ₹74.53 0.9 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹15.89 0.19 USD |
+2.12
|
₹223.94M 2.71M USD | ₹41.00 0.5 USD | ₹15.85 0.19 USD | ₹15.89 0.19 USD | ₹223.94M 2.71M USD | 0 | -₹2.03 -0.02 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹41.82 0.51 USD |
-4.65
|
₹215.53M 2.61M USD | ₹214.00 2.59 USD | ₹41.82 0.51 USD | ₹45.01 0.54 USD | ₹215.53M 2.61M USD | 11.36 | ₹3.68 0.04 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹40.51 0.49 USD |
-4.34
|
₹214.98M 2.6M USD | ₹2.07K 25.02 USD | ₹40.50 0.49 USD | ₹43.45 0.53 USD | ₹214.98M 2.6M USD | 23.97 | ₹1.69 0.02 USD | ||
|
MANRAJ HOUSING FINANCE LTD.
MANRAJH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹13.28 0.16 USD |
0
|
₹207.29M 2.51M USD | ₹2.77K 33.52 USD | ₹12.30 0.15 USD | ₹13.50 0.16 USD | ₹207.29M 2.51M USD | 21.07 | ₹0.63 0.007 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.50 0.25 USD |
+3.27
|
₹205.00M 2.48M USD | ₹2.00 0.02 USD | ₹20.50 0.25 USD | ₹20.84 0.25 USD | ₹205.00M 2.48M USD | 0 | -₹0.31 -0.003 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹15.08 0.18 USD |
-2.08
|
₹180.98M 2.19M USD | ₹1.60K 19.37 USD | ₹14.30 0.17 USD | ₹15.30 0.19 USD | ₹180.98M 2.19M USD | 10.84 | ₹1.39 0.02 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹57.22 0.69 USD |
+4.99
|
₹179.20M 2.17M USD | ₹12.00 0.15 USD | ₹57.22 0.69 USD | ₹57.22 0.69 USD | ₹179.20M 2.17M USD | 0 | -₹0.10 -0.001 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹9.00 0.11 USD |
-1.21
|
₹176.56M 2.14M USD | ₹485.00 5.87 USD | ₹8.38 0.1 USD | ₹9.07 0.11 USD | ₹176.56M 2.14M USD | 0 | -₹0.19 -0.002 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹14.75 0.18 USD |
0
|
₹172.59M 2.09M USD | ₹357.00 4.32 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹172.59M 2.09M USD | 0 | -₹0.29 -0.003 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹18.90 0.23 USD |
+0.53
|
₹163.35M 1.98M USD | ₹530.00 6.41 USD | ₹18.85 0.23 USD | ₹18.90 0.23 USD | ₹163.35M 1.98M USD | 0 | -₹3.99 -0.04 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹12.39 0.15 USD |
+5
|
₹147.38M 1.78M USD | ₹8.70K 105.3 USD | ₹11.80 0.14 USD | ₹12.39 0.15 USD | ₹147.38M 1.78M USD | 72.88 | ₹0.17 0.002 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹16.71 0.2 USD |
-4.79
|
₹146.21M 1.77M USD | ₹612.00 7.4 USD | ₹16.70 0.2 USD | ₹18.17 0.22 USD | ₹146.21M 1.77M USD | 0 | -₹0.91 -0.01 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.71 0.02 USD |
0
|
₹141.41M 1.71M USD | ₹42.65K 515.98 USD | ₹1.66 0.02 USD | ₹1.74 0.02 USD | ₹141.41M 1.71M USD | 9.00 | ₹0.19 0.002 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹9.25 0.11 USD |
0
|
₹139.95M 1.69M USD | ₹35.00 0.42 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹139.95M 1.69M USD | 44.04 | ₹0.21 0.002 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹45.25 0.55 USD |
-4.76
|
₹135.75M 1.64M USD | ₹1.15K 13.9 USD | ₹45.25 0.55 USD | ₹47.51 0.57 USD | ₹135.75M 1.64M USD | 0 | ₹0.00 0 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹34.02 0.41 USD |
-9.79
|
₹129.28M 1.56M USD | ₹1.38K 16.73 USD | ₹34.01 0.41 USD | ₹37.71 0.46 USD | ₹129.28M 1.56M USD | 17.18 | ₹1.98 0.02 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.05 0.05 USD |
-2.17
|
₹128.92M 1.56M USD | ₹2.85K 34.5 USD | ₹4.01 0.05 USD | ₹4.14 0.05 USD | ₹128.92M 1.56M USD | 0 | ₹0.00 0 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹25.50 0.31 USD |
+1.59
|
₹127.79M 1.55M USD | ₹1.05K 12.64 USD | ₹23.85 0.29 USD | ₹25.50 0.31 USD | ₹127.79M 1.55M USD | 283.33 | ₹0.09 0.001 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹1.15 0.01 USD |
0
|
₹127.06M 1.54M USD | ₹71.71K 867.55 USD | ₹1.11 0.01 USD | ₹1.16 0.01 USD | ₹127.06M 1.54M USD | 0 | -₹0.17 -0.002 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹6.85 0.08 USD |
-8.05
|
₹125.39M 1.52M USD | ₹2.16K 26.11 USD | ₹6.78 0.08 USD | ₹7.58 0.09 USD | ₹125.39M 1.52M USD | 0 | -₹0.15 -0.001 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹39.76 0.48 USD |
+2.5
|
₹125.24M 1.52M USD | ₹114.00 1.38 USD | ₹36.86 0.45 USD | ₹39.99 0.48 USD | ₹125.24M 1.52M USD | 36.71 | ₹1.08 0.01 USD | ||
|
SUVIDHA INFRAESTATE CORPORATIO
SICL.BO
IN
|
₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹65.39 0.79 USD |
0
|
₹122.72M 1.48M USD | ₹3.00 0.04 USD | ₹65.39 0.79 USD | ₹65.39 0.79 USD | ₹122.72M 1.48M USD | 0 | -₹2.57 -0.03 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹46.10 0.56 USD |
+0.22
|
₹121.59M 1.47M USD | ₹100.00 1.21 USD | ₹46.10 0.56 USD | ₹46.10 0.56 USD | ₹121.59M 1.47M USD | 52.38 | ₹0.88 0.01 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹9.90 0.12 USD |
0
|
₹108.90M 1.32M USD | ₹1.25K 15.12 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹108.90M 1.32M USD | 123.75 | ₹0.08 0.0009 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.59 0.08 USD |
+5.44
|
₹107.42M 1.3M USD | ₹255.00 3.09 USD | ₹6.25 0.08 USD | ₹6.60 0.08 USD | ₹107.42M 1.3M USD | 34.68 | ₹0.19 0.002 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹300.00 3.63 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹7.75 0.09 USD |
+4.59
|
₹100.50M 1.22M USD | ₹671.00 8.12 USD | ₹7.41 0.09 USD | ₹7.75 0.09 USD | ₹100.50M 1.22M USD | 387.50 | ₹0.02 0.0002 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹13.16 0.16 USD |
-0.08
|
₹95.30M 1.15M USD | ₹631.00 7.63 USD | ₹12.20 0.15 USD | ₹13.17 0.16 USD | ₹95.30M 1.15M USD | 20.88 | ₹0.63 0.007 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.32 0.02 USD |
+7.32
|
₹90.48M 1.09M USD | ₹258.79K 3.13K USD | ₹1.22 0.01 USD | ₹1.34 0.02 USD | ₹90.48M 1.09M USD | 132.00 | ₹0.01 0.0001 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹72.26 0.87 USD |
0
|
₹86.03M 1.04M USD | ₹27.00 0.33 USD | ₹70.00 0.85 USD | ₹75.87 0.92 USD | ₹86.03M 1.04M USD | 82.11 | ₹0.88 0.01 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹19.80 0.24 USD |
-0.25
|
₹83.95M 1.02M USD | ₹77.00 0.93 USD | ₹19.80 0.24 USD | ₹19.85 0.24 USD | ₹83.95M 1.02M USD | 0 | -₹2.96 -0.03 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.81 0.02 USD |
-4.74
|
₹80.70M 976.28K USD | ₹57.30K 693.23 USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹80.70M 976.28K USD | 0 | -₹0.08 -0.0009 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.34 0.08 USD |
-4.8
|
₹77.23M 934.4K USD | ₹2.21K 26.68 USD | ₹6.33 0.08 USD | ₹6.60 0.08 USD | ₹77.23M 934.4K USD | 0 | -₹0.40 -0.004 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹15.01 0.18 USD |
-4.39
|
₹62.14M 751.79K USD | ₹818.00 9.9 USD | ₹15.01 0.18 USD | ₹16.48 0.2 USD | ₹62.14M 751.79K USD | 0 | -₹1.40 -0.01 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹11.00 0.13 USD |
-7.09
|
₹55.00M 665.44K USD | ₹237.00 2.87 USD | ₹11.00 0.13 USD | ₹12.00 0.15 USD | ₹55.00M 665.44K USD | 5.21 | ₹2.11 0.03 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹12.26 0.15 USD |
+4.97
|
₹54.01M 653.46K USD | ₹604.00 7.31 USD | ₹11.68 0.14 USD | ₹12.26 0.15 USD | ₹54.01M 653.46K USD | 0 | -₹0.78 -0.009 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹7.60 0.09 USD |
0
|
₹41.80M 505.76K USD | ₹1.00 0.01 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹41.80M 505.76K USD | 0 | -₹0.43 -0.005 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹44.00 0.53 USD |
+4.76
|
₹35.70M 431.86K USD | ₹2.40K 29.04 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹35.70M 431.86K USD | 231.57 | ₹0.19 0.002 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.87 0.19 USD |
0
|
₹14.28M 172.8K USD | ₹33.00 0.4 USD | ₹15.87 0.19 USD | ₹15.87 0.19 USD | ₹14.28M 172.8K USD | 0 | -₹16.39 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}