结果页面 2，国家/地区：印度，交易所：BSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.24 0.05 USD |
-0.93
|
₹424.00M 5.13M USD | ₹6.22K 75.25 USD | ₹4.22 0.05 USD | ₹4.38 0.05 USD | ₹424.00M 5.13M USD | 106.00 | ₹0.04 0.0004 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹139.80 1.69 USD |
0
|
₹418.20M 5.06M USD | ₹50.00 0.6 USD | ₹139.80 1.69 USD | ₹139.80 1.69 USD | ₹418.20M 5.06M USD | 0 | -₹12.52 -0.1 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹39.00 0.47 USD |
0
|
₹397.80M 4.81M USD | ₹100.00 1.21 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹397.80M 4.81M USD | 21.91 | ₹1.78 0.02 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹5.00 0.06 USD |
-1.96
|
₹387.99M 4.69M USD | ₹1.02K 12.39 USD | ₹4.86 0.06 USD | ₹5.20 0.06 USD | ₹387.99M 4.69M USD | 62.50 | ₹0.08 0.0009 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹61.99 0.75 USD |
0
|
₹387.44M 4.69M USD | ₹218.00 2.64 USD | ₹61.90 0.75 USD | ₹64.00 0.77 USD | ₹387.44M 4.69M USD | 9.37 | ₹6.61 0.08 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.14 0.03 USD |
-3.6
|
₹349.02M 4.22M USD | ₹15.73K 190.32 USD | ₹2.12 0.03 USD | ₹2.25 0.03 USD | ₹349.02M 4.22M USD | 0 | -₹0.16 -0.001 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.75 0.05 USD |
+0.81
|
₹337.50M 4.08M USD | ₹84.71K 1.02K USD | ₹3.60 0.04 USD | ₹3.78 0.05 USD | ₹337.50M 4.08M USD | 5.76 | ₹0.65 0.007 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹25.99 0.31 USD |
-1.4
|
₹324.09M 3.92M USD | ₹532.00 6.44 USD | ₹24.90 0.3 USD | ₹26.91 0.33 USD | ₹324.09M 3.92M USD | 0 | -₹2.44 -0.02 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹37.95 0.46 USD |
-4.86
|
₹315.17M 3.81M USD | ₹71.00 0.86 USD | ₹37.05 0.45 USD | ₹38.25 0.46 USD | ₹315.17M 3.81M USD | 21.20 | ₹1.79 0.02 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹9.00 0.11 USD |
-0.33
|
₹296.98M 3.59M USD | ₹5.60K 67.8 USD | ₹8.80 0.11 USD | ₹9.30 0.11 USD | ₹296.98M 3.59M USD | 6.24 | ₹1.44 0.02 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹57.79 0.7 USD |
+10.92
|
₹288.42M 3.49M USD | ₹418.00 5.06 USD | ₹43.40 0.53 USD | ₹57.80 0.7 USD | ₹288.42M 3.49M USD | 23.02 | ₹2.51 0.03 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹68.94 0.83 USD |
+5
|
₹277.71M 3.36M USD | ₹211.00 2.55 USD | ₹65.66 0.79 USD | ₹68.94 0.83 USD | ₹277.71M 3.36M USD | 35.90 | ₹1.92 0.02 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹38.70 0.47 USD |
+8.77
|
₹275.02M 3.33M USD | ₹87.00 1.05 USD | ₹35.41 0.43 USD | ₹39.11 0.47 USD | ₹275.02M 3.33M USD | 13.92 | ₹2.78 0.03 USD | ||
|
Popular Estate Management Limited
POPULARES.BO
IN
|
₹18.20 0.22 USD |
0
|
₹254.80M 3.08M USD | ₹14.00 0.17 USD | ₹18.20 0.22 USD | ₹18.49 0.22 USD | ₹254.80M 3.08M USD | 0 | -₹0.21 -0.002 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹24.69 0.3 USD |
+4.93
|
₹246.90M 2.99M USD | ₹2.00 0.02 USD | ₹24.69 0.3 USD | ₹24.70 0.3 USD | ₹246.90M 2.99M USD | 0 | -₹0.31 -0.003 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹32.39 0.39 USD |
-3.6
|
₹240.09M 2.9M USD | ₹124.00 1.5 USD | ₹31.66 0.38 USD | ₹33.90 0.41 USD | ₹240.09M 2.9M USD | 0 | -₹10.76 -0.1 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹18.50 0.22 USD |
+1.93
|
₹239.19M 2.89M USD | ₹3.03K 36.61 USD | ₹17.32 0.21 USD | ₹18.80 0.23 USD | ₹239.19M 2.89M USD | 3.18 | ₹5.80 0.07 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹44.99 0.54 USD |
+0.09
|
₹238.75M 2.89M USD | ₹593.00 7.17 USD | ₹42.10 0.51 USD | ₹46.80 0.57 USD | ₹238.75M 2.89M USD | 26.62 | ₹1.69 0.02 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹8.75 0.11 USD |
+1.98
|
₹233.13M 2.82M USD | ₹259.00 3.13 USD | ₹8.23 0.1 USD | ₹8.97 0.11 USD | ₹233.13M 2.82M USD | 0 | -₹0.17 -0.002 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹44.50 0.54 USD |
0
|
₹229.35M 2.77M USD | ₹864.00 10.45 USD | ₹42.50 0.51 USD | ₹49.40 0.6 USD | ₹229.35M 2.77M USD | 12.09 | ₹3.68 0.04 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹27.87 0.34 USD |
-4.98
|
₹219.11M 2.65M USD | ₹10.12K 122.44 USD | ₹27.87 0.34 USD | ₹27.87 0.34 USD | ₹219.11M 2.65M USD | 12.90 | ₹2.16 0.03 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹15.40 0.19 USD |
0
|
₹217.03M 2.63M USD | ₹25.00 0.3 USD | ₹15.40 0.19 USD | ₹15.41 0.19 USD | ₹217.03M 2.63M USD | 0 | -₹2.03 -0.02 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹40.00 0.48 USD |
-5.88
|
₹215.00M 2.6M USD | ₹1.64K 19.85 USD | ₹37.41 0.45 USD | ₹41.70 0.5 USD | ₹215.00M 2.6M USD | 0 | -₹0.78 -0.009 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹36.40 0.44 USD |
0
|
₹214.07M 2.59M USD | ₹207.00 2.5 USD | ₹36.40 0.44 USD | ₹36.40 0.44 USD | ₹214.07M 2.59M USD | 0.48 | ₹74.53 0.9 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹13.49 0.16 USD |
+0.07
|
₹210.57M 2.55M USD | ₹112.00 1.36 USD | ₹12.30 0.15 USD | ₹13.50 0.16 USD | ₹210.57M 2.55M USD | 21.41 | ₹0.63 0.007 USD | ||
|
MANRAJ HOUSING FINANCE LTD.
MANRAJH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹66.67 0.81 USD |
0
|
₹208.80M 2.53M USD | ₹3.00 0.04 USD | ₹66.67 0.81 USD | ₹69.00 0.83 USD | ₹208.80M 2.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹14.41 0.17 USD |
-6.59
|
₹172.94M 2.09M USD | ₹25.00 0.3 USD | ₹14.28 0.17 USD | ₹15.42 0.19 USD | ₹172.94M 2.09M USD | 10.36 | ₹1.39 0.02 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹14.50 0.18 USD |
+3.42
|
₹169.67M 2.05M USD | ₹713.00 8.63 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹169.67M 2.05M USD | 0 | -₹0.29 -0.003 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹8.43 0.1 USD |
-3.1
|
₹165.38M 2M USD | ₹8.78K 106.2 USD | ₹7.32 0.09 USD | ₹9.20 0.11 USD | ₹165.38M 2M USD | 0 | -₹0.19 -0.002 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.01 0.23 USD |
-2.86
|
₹164.30M 1.99M USD | ₹66.00 0.8 USD | ₹19.01 0.23 USD | ₹19.74 0.24 USD | ₹164.30M 1.99M USD | 0 | -₹3.99 -0.04 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹189.90 2.3 USD |
+0.16
|
₹161.43M 1.95M USD | ₹1.12K 13.56 USD | ₹182.80 2.21 USD | ₹190.00 2.3 USD | ₹161.43M 1.95M USD | 77.19 | ₹2.46 0.03 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹29.35 0.36 USD |
+4.9
|
₹147.08M 1.78M USD | ₹1.28K 15.52 USD | ₹29.00 0.35 USD | ₹29.36 0.36 USD | ₹147.08M 1.78M USD | 326.11 | ₹0.09 0.001 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹1.30 0.02 USD |
+0.78
|
₹143.64M 1.74M USD | ₹36.49K 441.47 USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹143.64M 1.74M USD | 0 | -₹0.17 -0.002 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹9.40 0.11 USD |
-4.95
|
₹142.22M 1.72M USD | ₹55.84K 675.51 USD | ₹9.40 0.11 USD | ₹10.34 0.13 USD | ₹142.22M 1.72M USD | 44.76 | ₹0.21 0.002 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹47.39 0.57 USD |
0
|
₹142.17M 1.72M USD | ₹10.00 0.12 USD | ₹47.39 0.57 USD | ₹49.74 0.6 USD | ₹142.17M 1.72M USD | 0 | ₹0.00 0 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹11.70 0.14 USD |
-1.93
|
₹139.17M 1.68M USD | ₹289.00 3.5 USD | ₹11.58 0.14 USD | ₹11.70 0.14 USD | ₹139.17M 1.68M USD | 68.82 | ₹0.17 0.002 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.64 0.02 USD |
-1.8
|
₹135.62M 1.64M USD | ₹16.01K 193.74 USD | ₹1.64 0.02 USD | ₹1.70 0.02 USD | ₹135.62M 1.64M USD | 8.63 | ₹0.19 0.002 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹13.99 0.17 USD |
0
|
₹135.39M 1.64M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹135.39M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹15.36 0.19 USD |
-1.98
|
₹134.40M 1.63M USD | ₹7.00 0.08 USD | ₹15.36 0.19 USD | ₹15.36 0.19 USD | ₹134.40M 1.63M USD | 0 | -₹0.91 -0.01 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹7.11 0.09 USD |
-1.93
|
₹130.15M 1.57M USD | ₹44.00 0.53 USD | ₹6.63 0.08 USD | ₹7.11 0.09 USD | ₹130.15M 1.57M USD | 0 | -₹0.15 -0.001 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.04 0.05 USD |
+2.28
|
₹128.60M 1.56M USD | ₹13.96K 168.94 USD | ₹3.77 0.05 USD | ₹4.14 0.05 USD | ₹128.60M 1.56M USD | 0 | ₹0.00 0 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹48.30 0.58 USD |
+4.77
|
₹127.39M 1.54M USD | ₹10.00 0.12 USD | ₹48.30 0.58 USD | ₹48.30 0.58 USD | ₹127.39M 1.54M USD | 54.88 | ₹0.88 0.01 USD | ||
|
SUVIDHA INFRAESTATE CORPORATIO
SICL.BO
IN
|
₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹37.80 0.46 USD |
0
|
₹119.07M 1.44M USD | ₹10.00 0.12 USD | ₹37.80 0.46 USD | ₹37.80 0.46 USD | ₹119.07M 1.44M USD | 34.90 | ₹1.08 0.01 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹61.00 0.74 USD |
+4.56
|
₹114.48M 1.39M USD | ₹6.00 0.07 USD | ₹55.43 0.67 USD | ₹61.00 0.74 USD | ₹114.48M 1.39M USD | 0 | -₹2.57 -0.03 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹29.77 0.36 USD |
+4.38
|
₹113.13M 1.37M USD | ₹1.00 0.01 USD | ₹29.77 0.36 USD | ₹29.77 0.36 USD | ₹113.13M 1.37M USD | 15.03 | ₹1.98 0.02 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹8.00 0.1 USD |
-4.76
|
₹103.74M 1.26M USD | ₹10.00 0.12 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹103.74M 1.26M USD | 400.00 | ₹0.02 0.0002 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹500.00 6.05 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.32 0.08 USD |
0
|
₹103.02M 1.25M USD | ₹424.00 5.13 USD | ₹6.32 0.08 USD | ₹6.80 0.08 USD | ₹103.02M 1.25M USD | 33.26 | ₹0.19 0.002 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹12.50 0.15 USD |
-5.09
|
₹90.53M 1.1M USD | ₹708.00 8.57 USD | ₹12.12 0.15 USD | ₹13.17 0.16 USD | ₹90.53M 1.1M USD | 19.84 | ₹0.63 0.007 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹20.66 0.25 USD |
0
|
₹87.59M 1.06M USD | ₹1.16K 14.03 USD | ₹20.66 0.25 USD | ₹22.82 0.28 USD | ₹87.59M 1.06M USD | 0 | -₹2.96 -0.03 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹7.00 0.08 USD |
-4.24
|
₹85.27M 1.03M USD | ₹694.00 8.4 USD | ₹7.00 0.08 USD | ₹7.66 0.09 USD | ₹85.27M 1.03M USD | 0 | -₹0.40 -0.004 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹7.68 0.09 USD |
-4.95
|
₹84.48M 1.02M USD | ₹13.75K 166.35 USD | ₹7.68 0.09 USD | ₹7.70 0.09 USD | ₹84.48M 1.02M USD | 96.00 | ₹0.08 0.0009 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.81 0.02 USD |
0
|
₹80.70M 976.28K USD | ₹107.00 1.29 USD | ₹1.75 0.02 USD | ₹1.81 0.02 USD | ₹80.70M 976.28K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.16 0.01 USD |
-1.69
|
₹79.52M 962.01K USD | ₹40.46K 489.53 USD | ₹1.12 0.01 USD | ₹1.19 0.01 USD | ₹79.52M 962.01K USD | 116.00 | ₹0.01 0.0001 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹61.71 0.75 USD |
0
|
₹73.47M 888.81K USD | ₹429.00 5.19 USD | ₹61.71 0.75 USD | ₹64.00 0.77 USD | ₹73.47M 888.81K USD | 70.12 | ₹0.88 0.01 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹15.25 0.18 USD |
0
|
₹63.13M 763.81K USD | ₹10.00 0.12 USD | ₹15.25 0.18 USD | ₹15.25 0.18 USD | ₹63.13M 763.81K USD | 0 | -₹1.40 -0.01 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹10.50 0.13 USD |
+1.45
|
₹52.50M 635.19K USD | ₹387.00 4.68 USD | ₹10.35 0.13 USD | ₹10.50 0.13 USD | ₹52.50M 635.19K USD | 4.97 | ₹2.11 0.03 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹11.26 0.14 USD |
0
|
₹49.61M 600.16K USD | ₹200.00 2.42 USD | ₹11.25 0.14 USD | ₹11.26 0.14 USD | ₹49.61M 600.16K USD | 0 | -₹0.78 -0.009 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹41.70 0.5 USD |
0
|
₹33.83M 409.29K USD | ₹2.40K 29.04 USD | ₹41.70 0.5 USD | ₹41.70 0.5 USD | ₹33.83M 409.29K USD | 219.47 | ₹0.19 0.002 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹5.85 0.07 USD |
0
|
₹32.18M 389.3K USD | ₹1.48K 17.85 USD | ₹5.85 0.07 USD | ₹6.40 0.08 USD | ₹32.18M 389.3K USD | 0 | -₹0.43 -0.005 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.87 0.19 USD |
0
|
₹14.28M 172.8K USD | ₹33.00 0.4 USD | ₹15.87 0.19 USD | ₹15.87 0.19 USD | ₹14.28M 172.8K USD | 0 | -₹16.39 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}